STANDARD BANK GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.21 ZAR | -1.13% |
|
-3.30% | +12.55% |
| Dec. 02 | Standard Bank Group Limited - Special Call | |
| Dec. 02 | European Midday Briefing : Political Turmoil in France Subdues Investors | DJ |
Quotes 5-day view: Standard Bank Group Limited
End-of-day quote Johannesburg S.E.| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 240.88 R | 237.11 R | 238.44 R | 236.88 R | 234.21 R |
| Volume | 2 398 102 | 3 217 640 | 2 408 305 | 2 995 506 | 6 222 577 |
| Change | -0.55% | -1.57% | +0.56% | -0.65% | -1.13% |
| Opening | 240.25 R | 239.50 R | 238.00 R | 236.55 R | 234.20 R |
| High | 244.99 R | 241.30 R | 241.44 R | 239.19 R | 235.50 R |
| Low | 239.71 R | 237.11 R | 235.00 R | 236.04 R | 223.10 R |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.30% | ||
| Current month | -1.13% | ||
| 1 month | -4.57% | ||
| 3 months | -2.02% | ||
| 6 months | +30.71% | ||
| Current year | +12.55% | ||
| 1 year | +16.88% | ||
| 3 years | +77.03% | ||
| 5 years | +42.84% | ||
| 10 years | +72.73% |
Volumes
marketsDaily volume
6 222 577
Avg. Volume 20 sessions
2 658 314
Avg. Volume 20 sessions ZAR
622 603 721.94
Avg. Volume 20 sessions USD
34 357 763.79
Record volume 1
35 892 490
Record volume 2
34 758 860
Record volume 3
26 808 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
386 994 551 394
Capitalization (USD)
21 271 852 128
Net sales (ZAR)
177 616 000 000
Net sales (USD)
9 762 983 158
Number of employees
50 815
Sales / Employee (ZAR)
3 495 346
Sales / Employee (USD)
192 128
Free-Float
98.69 %
Free-Float capitalization (ZAR)
385 619 117 335
Free-Float capitalization (USD)
21 196 248 919
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
237.50
Moving average 20 days
241.60
Moving average 50 days
241.32
Moving average 100 days
234.27
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
31.81
RSI 14 days
37.97
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.13% | -3.30% | +16.88% | +77.03% | 21.27B | ||
| +2.02% | +4.11% | +43.11% | +51.12% | 227B | ||
| +0.29% | +0.26% | +32.00% | +82.66% | 109B | ||
| -2.50% | -4.18% | +8.94% | +30.00% | 75.64B | ||
| +1.08% | +1.31% | +29.69% | +17.31% | 60.23B | ||
| +0.78% | +2.42% | +24.50% | -0.98% | 51.96B | ||
| +1.61% | +1.61% | +43.87% | +46.38% | 45.74B | ||
| -0.35% | +0.24% | +8.54% | -15.77% | 43.23B | ||
| -0.24% | -1.34% | +3.23% | +2.29% | 40.07B | ||
| +1.13% | +3.79% | +2.32% | +56.01% | 35.49B | ||
| Average | +0.26% | -0.58% | +21.31% | +34.60% | 70.96B | |
| Weighted average by Cap. | +0.66% | +0.15% | +28.13% | +40.90% |
Historical Quotes: Standard Bank Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
223.10
241.44
1 month
223.10251.62
Current year
166.01252.76
1 year
166.01252.76
3 years
129.35252.76
5 years
83.41252.76
10 years
83.41252.76
Monthly variations
Annual variations
| 2024 | +12.55% | ||
| 2023 | +24.02% | ||
| 2022 | +19.84% | ||
| 2021 | +10.17% | ||
| 2020 | -24.50% | ||
| 2019 | -5.87% | ||
| 2018 | -8.61% | ||
| 2017 | +28.94% | ||
| 2016 | +33.70% | ||
| 2015 | -20.89% | ||
| 2014 | +10.86% | ||
| 2013 | +8.87% | ||
| 2012 | +20.38% | ||
| 2011 | -8.18% | ||
| 2010 | +5.44% | ||
| 2009 | +22.89% | ||
| 2008 | -17.07% | ||
| 2007 | +5.90% | ||
| 2006 | +24.65% | ||
| 2005 | +15.21% | ||
| 2004 | +67.94% | ||
| 2003 | +29.95% | ||
| 2002 | -3.83% | ||
| 2001 | +2.79% | ||
| 2000 | +19.37% | ||
| 1999 | +41.94% | ||
| 1998 | -15.25% | ||
| 1997 | +15.43% | ||
| 1996 | +5.14% | ||
| 1995 | +47.06% | ||
| 1994 | +10.19% | ||
| 1993 | +1,369.39% | ||
| 1992 | +44.37% |
- Stock Market
- Equities
- SBK Stock
- Quotes Standard Bank Group Limited