|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.49 ZAR | +1.36% |
|
+1.12% | +26.48% |
| Dec. 15 | Chariot shares jump on South Africa wind projects milestone | AN |
| Dec. 15 | AIM WINNERS & LOSERS: Chariot inks financial close on SA wind projects | AN |
Quotes 5-day view: Standard Bank Group Limited
End-of-day quote Johannesburg S.E.| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 273.25 R | 272.65 R | 275.68 R | 276.73 R | 280.49 R |
| Volume | 2,176,652 | 1,654,034 | 2,909,948 | 2,419,758 | 2,855,683 |
| Change | +0.35% | -0.22% | +1.11% | +0.38% | +1.36% |
| Opening | 271.51 R | 271.00 R | 271.76 R | 271.63 R | 275.77 R |
| High | 274.57 R | 273.50 R | 276.50 R | 279.99 R | 283.56 R |
| Low | 270.25 R | 271.00 R | 271.76 R | 271.63 R | 275.77 R |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.12% | ||
| Current month | +6.40% | ||
| 1 month | +3.50% | ||
| 3 months | +17.21% | ||
| 6 months | +23.31% | ||
| Current year | +26.48% | ||
| 1 year | +22.12% | ||
| 3 years | +63.76% | ||
| 5 years | +122.33% | ||
| 10 years | +164.61% |
Volumes
marketsDaily volume
2,855,683
Avg. Volume 20 sessions
2,540,680
Avg. Volume 20 sessions ZAR
712,635,333.2
Avg. Volume 20 sessions USD
42,463,088.96
Record volume 1
35,892,490
Record volume 2
34,758,860
Record volume 3
26,808,710
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ZAR)
445,388,122,133
Capitalization (USD)
26,548,175,562
Net sales (ZAR)
181,729,000,000
Net sales (USD)
10,832,290,214
Number of employees
50,488
Sales / Employee (ZAR)
3,599,449
Sales / Employee (USD)
214,552
Free-Float
98.68 %
Free-Float capitalization (ZAR)
450,381,337,123
Free-Float capitalization (USD)
26,845,805,296
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
275.76
Moving average 20 days
271.14
Moving average 50 days
262.95
Moving average 100 days
251.95
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-10.18%
RSI 9 days
68.66
RSI 14 days
64.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +1.12% | +22.12% | +63.76% | 26.55B | |
| -1.44% | -3.53% | +33.74% | +111.20% | 371B | |
| -0.06% | -1.96% | +1.51% | +48.11% | 108B | |
| +0.73% | +4.13% | +25.11% | +52.80% | 71.82B | |
| +0.19% | -0.53% | +13.99% | +16.50% | 61.94B | |
| +0.23% | +2.14% | +30.31% | +77.39% | 60.78B | |
| +3.75% | 0.00% | -17.41% | -3.77% | 59.2B | |
| -0.54% | -4.01% | +8.64% | +45.21% | 56.49B | |
| -1.01% | +2.48% | +7.39% | +5.14% | 47.03B | |
| -1.73% | -1.08% | +69.50% | +140.49% | 33.94B | |
| Average | +0.15% | +0.17% | +19.49% | +55.68% | 89.68B | |
| Weighted average by Cap. | -0.38% | -0.80% | +22.25% | +72.50% |
Historical Quotes: Standard Bank Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 270.25 |  | 283.56 |
| 1 month | 259 | | 283.56 |
| Current year | 200 | | 283.56 |
| 1 year | 200 | | 283.56 |
| 3 years | 147.24 | | 283.56 |
| 5 years | 113.38 | | 283.56 |
| 10 years | 83.41 | | 283.56 |
Monthly variations
Annual variations
| 2025 | +26.48% | ||
| 2024 | +6.56% | ||
| 2023 | +24.02% | ||
| 2022 | +19.84% | ||
| 2021 | +10.17% | ||
| 2020 | -24.50% | ||
| 2019 | -5.87% | ||
| 2018 | -8.61% | ||
| 2017 | +28.94% | ||
| 2016 | +33.70% | ||
| 2015 | -20.89% | ||
| 2014 | +10.86% | ||
| 2013 | +8.87% | ||
| 2012 | +20.38% | ||
| 2011 | -8.18% | ||
| 2010 | +5.44% | ||
| 2009 | +22.89% | ||
| 2008 | -17.07% | ||
| 2007 | +5.90% | ||
| 2006 | +24.65% | ||
| 2005 | +15.21% | ||
| 2004 | +67.94% | ||
| 2003 | +29.95% | ||
| 2002 | -3.83% | ||
| 2001 | +2.79% | ||
| 2000 | +19.37% | ||
| 1999 | +41.94% | ||
| 1998 | -15.25% | ||
| 1997 | +15.43% | ||
| 1996 | +5.14% | ||
| 1995 | +47.06% | ||
| 1994 | +10.19% | ||
| 1993 | +1,369.39% | ||
| 1992 | +44.37% |
- Stock Market
- Equities
- SBK Stock
- Quotes Standard Bank Group Limited
Select your edition
All financial news and data tailored to specific country editions
