Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Standard Chartered PLC    STAN   GB0004082847

STANDARD CHARTERED PLC

(STAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/12 11:35:17
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
452.2(c) 476.9(c) 487.5(c) 484.1(c) 489.9(c) Last
-2.48% +5.46% +2.22% -0.70% +1.20% Change
9 429 405 7 329 696 8 754 640 5 357 287 6 958 831 Volume
460.8 455 474.3 488 485.4 Open
464.3 477 487.8 488 495.501 High
452.2 452.9 467.9 477.9 481.7 Low
Capitalization
Number of securities 3 196 000 000
Capitalization (GBX) 1 547 183 600 000
Capitalization (USD) 20 556 692 626
Volumes London Stock Exchange
Session volume 3 074 837
Avg. Volume 20 sessions 9 045 868
Volume ratio 0.34
Session exchange 1 515 587 157
Avg. Exchange 20 sessions 4 458 708 559
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +4.97%
Change as of January 1 -32.05%
1-year price change -28.51%
10-year price change -73.66%
Extremes London Stock Exchange
10-year High (12/08/2010) 1892
10-year Low (09/25/2020) 334.25
Indicators London Stock Exchange
STIM
RSI 14 days 69.83
MA20 438.48
MA50 395.93
MA100 398.27
MA20 / Price 11.04%
MA50 / Price 19.67%
MA100 / Price 19.20%
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 489.9 -
11:35:17 am 489.9 2290345
11:29:57 am 491.4 288
11:29:50 am 491.3 19
11:29:40 am 491.1 491
11:29:36 am 491.2 553
11:29:34 am 491.2 310
11:29:34 am 491.2 67
11:29:34 am 491.2 700
11:29:30 am 491.4 24
11:29:30 am 491.4 88
11:29:30 am 491.4 346
11:29:30 am 491.4 369
11:29:30 am 491.3 279
11:29:30 am 491.3 378
11:29:30 am 491.3 293
11:29:30 am 491.2 18
11:29:30 am 491.2 205
11:29:30 am 491.2 269
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for STANDARD CHARTERED PLC
Daily chart STANDARD CHARTERED PLC
Duration : Period :
Standard Chartered PLC Technical Analysis Chart | MarketScreener
Full-screen chart