Quotes Standard Chartered PLC

Equities

STAN

GB0004082847

Banks

Market Closed - London S.E. Other stock markets 11:35:07 2026-05-08 am EDT			5-day change	1st Jan Change
1,888.20 ^GBX	+0.06%		+0.60%	+3.63%

May. 08	Standard Chartered bought back 770,000 total shares on other exchanges for GBP14.7 mln on May 7, HKEX filing shows	RE
May. 08	Standard Chartered appoints Michelle Swanepoel as head of financing and securities services Middle East and Africa	RE

Quotes 5-day view: Standard Chartered PLC

Delayed Quote London S.E.

Standard Chartered PLC(STAN) : Historical Chart (5-day)

	2026-05-01	2026-05-05	2026-05-06	2026-05-07	2026-05-08
Last	1,877.00 p	1,819.40 p	1,906.00 p	1,887.00 p	1,888.20 p
Volume	3,788,451	6,613,167	5,958,517	5,144,882	4,868,368
Change	-	-3.07%	+4.76%	-1.00%	+0.06%
Opening	1,853.00 p	1,862.00 p	1,875.00 p	1,911.60 p	1,868.00 p
High	1,888.80 p	1,862.00 p	1,938.20 p	1,917.40 p	1,896.00 p
Low	1,833.60 p	1,794.80 p	1,865.35 p	1,887.00 p	1,864.00 p

Performance

1 day	+0.06%
1 week	+0.60%
Current month	+1.36%
1 month	+9.14%
3 months	+5.49%
6 months	+15.56%
Current year	+3.63%
1 year	+76.88%
3 years	+207.62%
5 years	+262.14%
10 years	+280.72%

Volumes

markets

Daily volume

4,390,410

Estimated daily volume

4,390,410

Avg. Volume 20 sessions

4,652,127

Daily volume ratio

0.94

Avg. Volume 20 sessions GBX

8,784,146,201.4

Avg. Volume 20 sessions USD

8,784,146,201.4

Record volume 1

88,219,380

Record volume 2

77,793,740

Record volume 3

71,365,980

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

56,539,223,148

Capitalization (USD)

56,539,223,148

Net sales (USD)

20,894,000,000

Number of employees

81,703

Sales / Employee (USD)

255,731

Free-Float

90.96 %

Free-Float capitalization (GBX)

56,325,944,155

Free-Float capitalization (USD)

56,325,944,155

Average Daily Capital Traded

15.54%

Indicators

Moving average 5 days

1,875.52

Moving average 20 days

1,794.58

Moving average 50 days

1,699.99

Moving average 100 days

1,759.61

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

-4.96%

Price spread / (MMA50)

-9.97%

Price spread / (MMA100)

-6.81%

STIM

RSI 9 days

65.09

RSI 14 days

63.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
STANDARD CHARTERED PLC	+0.06%	+0.60%	+76.88%	+207.62%	56.54B
JPMORGAN CHASE & CO.	-1.36%	-3.32%	+19.37%	+121.35%	809B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.72%	+0.87%	+26.91%	+57.92%	372B
BANK OF AMERICA CORPORATION	-2.73%	-3.63%	+22.78%	+87.81%	364B
HSBC HOLDINGS PLC	-0.17%	-2.91%	+55.42%	+119.56%	308B
CHINA CONSTRUCTION BANK CORPORATION	+1.03%	0.00%	+30.96%	+62.50%	299B
BANK OF CHINA LIMITED	+1.17%	+1.57%	+12.88%	+58.10%	254B
ROYAL BANK OF CANADA	+0.46%	+1.88%	+48.45%	+92.92%	254B
WELLS FARGO & COMPANY	-3.90%	-6.40%	+4.40%	+97.60%	231B
COMMONWEALTH BANK OF AUSTRALIA	-1.08%	+1.05%	+4.09%	+76.93%	213B
Average	-0.58%	-1.29%	+30.21%	+98.23%	316.24B
Weighted average by Cap.	-0.72%	-1.87%	+25.98%	+93.73%

See all sector performances

Historical Quotes: Standard Chartered PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

beabbbbd0.SEd3Qq3DiVZ8MsKrUCZgErZyavUFl2cFiu5e2UgXUj4.cSMgEuqKpCNLAojCGXUsStsRJJ1NxSFAyZQVuh0uYEgMJR0nzIyxZy198g

Date	Price	Volume	Total
11:35:07 am	1,888.20	1,345,553	3,602,411
11:29:55 am	1,886.40	38	2,256,858
11:29:55 am	1,886.40	290	2,256,820
11:29:55 am	1,886.20	160	2,256,530
11:29:55 am	1,886.20	204	2,256,370
11:29:55 am	1,886.00	116	2,256,166
11:29:47 am	1,885.80	92	2,256,050
11:29:47 am	1,885.80	53	2,255,958
11:29:47 am	1,885.80	70	2,255,905

Chart

Duration

Period

More charts

Course Extremes

1 week	1,794.8	1,938.2
1 month	1,685.8	1,938.2
Current year	1,471.5	1,938.2
1 year	1,087.5	1,938.2
3 years	571	1,938.2
5 years	406.2	1,938.2
10 years	334.25	1,938.2

Monthly variations

Annual variations

2026	+3.63%
2025	+84.30%
2024	+48.30%
2023	+7.10%
2022	+38.80%
2021	-3.76%
2020	-34.60%
2019	+16.92%
2018	-21.89%
2017	+17.56%
2016	+17.72%
2015	-41.46%
2014	-29.19%
2013	-13.57%
2012	+11.67%
2011	-18.34%
2010	+9.56%
2009	+80.00%
2008	-52.55%
2007	+23.59%
2006	+15.21%
2005	+33.71%
2004	+4.99%
2003	+30.67%
2002	-13.90%
2001	-14.98%
2000	+0.36%
1999	+37.98%
1998	+0.22%
1997	-3.34%
1996	+31.20%
1995	+95.37%
1994	+16.27%