1. Homepage
  2. Equities
  3. Taiwan
  4. Taiwan Stock Exchange
  5. Standard Foods Corporation
  6. Quotes
  7. 5 day view
    1227   TW0001227007

STANDARD FOODS CORPORATION

(1227)
  Report
End-of-day quote Taiwan Stock Exchange  -  2022-07-03
46.35 TWD   +0.54%
06/17STANDARD FOODS : Announcement of the record date for cash dividend.
PU
06/17STANDARD FOODS : Announcement of the chairperson elected by the Board of Directors
PU
06/17STANDARD FOODS : Announcement of the members of the 5th term of Remuneration Committee by the Board of Directors.
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Taiwan Stock Exchange - 04/07
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/04/2022 Date
46.65 46.4 46.55 46.1 46.35 Last
350344 313439 540773 540560 500265 Volume
-0.11% -0.54% +0.32% -0.97% +0.54% Change
Performance
1 day 0.54%
5 days -0.64%
1 week -0.75%
Current month -0.43%
1 month -2.52%
3 months -6.36%
6 months -11.71%
Current year -12.38%
1 year -15.11%
3 years -24.51%
5 years -40.71%
10 years 0.31%
Volumes Taiwan Stock Exchange
Daily volume 500 265
Avg. Volume 20 sessions 1 000 000
Avg. Volume 20 sessions TWD 46 350 000.00
Avg. Volume 20 sessions USD 1 561 068.00
Rotation flottant moyenne 0
Record volume 1 92 823 926
Record volume 2 55 389 815
Record volume 3 51 532 410
Basic data
Number of securities 0
Capitalization TWD 0
Capitalization USD 1 415 683 781
Free-Float 43.7%
Free-Float capitalization TWD 18 533 028 543
Free-Float capitalization USD 624 192 401
Highs and lowsPrice 
1 week 45.95
46.70
1 month 44.85
47.80
Current year 44.85
53.30
1 year 44.85
55.40
3 years 44.85
73.70
5 years 42.90
78.85
10 years 42.90
79.42
Indicators
Moving average 5 days (MMA5) 46.41
Moving average 20 days (MMA20) 46.39
Moving average 50 days (MMA50) 47.48
Moving average 100 days (MMA100) 48.76
Price spread / (MMA5) 0.13%
Price spread / (MMA20) 0.09%
Price spread / (MMA50) 2.44%
Price spread / (MMA100) 5.20%
RSI 9 days 48.91
RSI 14 days 46.37
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
STANDARD FOODS CORPORATION0.54%-0.64%-12.38%-15.11%-24.51%1 416
NESTLÉ S.A.0.67%0.83%-10.92%-1.82%10.69%325 887
MONDELEZ INTERNATIONAL, INC.2.01%1.10%-4.48%1.18%13.49%87 658
THE KRAFT HEINZ COMPANY1.31%0.63%7.63%-4.31%23.65%47 297
THE HERSHEY COMPANY2.71%0.02%14.23%27.01%60.14%45 439
GENERAL MILLS, INC.0.45%7.31%12.48%25.86%39.47%45 391
YIHAI KERRY ARAWANA HOLDINGS CO., LTD1.40%2.59%-12.54%-31.24%--.--%44 536
ARCHER-DANIELS-MIDLAND COMPANY-1.53%2.54%13.05%26.03%82.49%42 997
DANONE0.79%1.97%-1.59%-10.78%-29.02%35 081
ROYAL DSM N.V.-0.04%-2.66%-29.82%-12.06%23.46%24 871
KELLOGG COMPANY0.62%1.50%11.43%12.12%26.66%24 252
MCCORMICK & COMPANY, INCORPORATED-0.70%-5.89%-14.43%-6.68%1.84%22 180
NESTLÉ INDIA LIMITED1.04%3.21%-8.80%2.11%51.30%21 954
WILMAR INTERNATIONAL LIMITED-0.98%-1.93%-2.66%-12.39%5.77%18 281
KERRY GROUP PLC2.30%3.95%-14.34%-17.66%-8.50%17 762
CONAGRA BRANDS, INC.0.93%1.35%1.20%-3.63%22.29%16 584
 Average0.73%1.10%-2.64%-0.42%23.12%
 Weighted average by Cap.0.83%1.21%-4.50%0.43%20.06%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-202246.1546.7046.1546.35500 265
07-01-202246.5546.6546.0046.10540 560
06-30-202246.0546.7045.9546.55540 773
06-29-202246.2046.5546.1546.40313 439
06-28-202246.7046.8546.5046.65350 344
06-27-202246.6546.9046.2546.70893 454
06-24-202245.4546.2045.4546.20988 055
Daily chart STANDARD FOODS CORPORATION
Duration : Period :
Standard Foods Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.38%
2021 -13.70%
2020 -11.93%
2019 40.04%
2018 -32.84%
2017 0.47%
2016 3.56%
2015 29.01%
2014 -17.96%
2013 34.53%
2012 7.15%
2011 51.72%
2010 97.22%
2009 109.0%
2008 28.01%
2007 16.90%
2006 7.17%
2005 7.72%
2004 35.91%
2003 1.69%
2002 20.27%
2001 -36.21%
2000 -42.00%
1999 -47.25%
1998 -6.68%
1997 5.80%
1996 -0.72%
1995 -41.10%
1994 1.29%