Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
139 GBX | +0.40% | -9.92% | -22.22% |
Mar. 18 | Chariot mulls future of Transitional Power business | AN |
Mar. 18 | Abrdn European agrees lease surrender with Arrival for Spain warehouse | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 148.8 p | 140.6 p | 139.6 p | 138.45 p | 138.8 p |
Volume | 10 638 380 | 9 581 265 | 27 076 240 | 8 421 146 | 123 773 |
Change | -3.53% | -5.51% | -0.71% | -0.82% | +0.40% |
Opening | 151.35 | 142.70 | 142.00 | 139.35 | 138.2 |
High | 154.95 | 144.84 | 143.05 | 140.70 | 139.4 |
Low | 148.80 | 139.40 | 139.25 | 136.23 | 138 |
Performance
1 day | +0.42% | ||
1 week | -9.92% | ||
Current month | -11.72% | ||
1 month | -13.51% | ||
3 months | -23.90% | ||
6 months | -11.69% | ||
Current year | -22.22% | ||
1 year | -31.65% | ||
3 years | -51.53% | ||
5 years | -48.33% | ||
10 years | -71.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -9.92% | -22.22% | -31.65% | 3.14B | ||
-0.28% | -3.02% | -1.42% | +25.69% | 119B | ||
-0.50% | +0.79% | +6.97% | +61.15% | 102B | ||
0.00% | -2.13% | +4.44% | +41.28% | 63.98B | ||
+0.36% | +1.52% | +18.48% | +95.31% | 62.66B | ||
+1.16% | +3.08% | +11.72% | +50.79% | 42.52B | ||
+0.97% | -1.20% | +5.55% | +29.03% | 41.36B | ||
-0.16% | -1.94% | +4.21% | +65.99% | 31B | ||
+0.15% | -2.22% | +6.82% | +6.34% | 25.73B | ||
-0.01% | -1.29% | -6.42% | +1.00% | 21.89B | ||
-0.36% | +2.74% | +4.55% | +17.52% | 19.4B | ||
+0.60% | 0.00% | -2.88% | +0.27% | 16.72B | ||
-0.99% | -2.81% | +3.18% | +30.12% | 15.82B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.13% | -0.31% | +11.21% | +42.28% | 8.4B | ||
+3.87% | +3.67% | +29.89% | +45.41% | 8.37B | ||
Average | +0.50% | -0.43% | +4.63% | +30.03% | ||
Weighted average by Cap. | +0.13% | -0.05% | +5.48% | +42.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:19:18 am | 138.8 | 234 | 123,773 |
04:18:02 am | 139 | 2,502 | 123,539 |
04:15:28 am | 138.8 | 235 | 121,037 |
04:13:55 am | 138.8 | 275 | 120,802 |
04:11:41 am | 139.2 | 4,100 | 120,527 |
04:11:40 am | 138.9 | 2,437 | 116,427 |
04:11:05 am | 139.2 | 1,955 | 113,990 |
04:11:05 am | 139.2 | 315 | 112,035 |
04:11:05 am | 139.2 | 1,237 | 111,720 |
04:11:05 am | 139.2 | 1,340 | 110,483 |
Monthly variations
Annual change
2024 | -22.50% | ||
2023 | -5.60% | ||
2022 | -21.44% | ||
2021 | -14.36% | ||
2020 | -14.26% | ||
2019 | +27.79% | ||
2018 | -48.54% | ||
2017 | +17.37% | ||
2016 | -4.54% | ||
2015 | -20.31% | ||
2014 | +11.26% | ||
2013 | +8.28% | ||
2012 | +60.98% | ||
2011 | -4.49% | ||
2010 | -0.23% | ||
2009 | +7.18% | ||
2008 | -20.08% | ||
2007 | -14.54% | ||
2006 | +21.96% |
- Stock
- Equities
- Stock abrdn plc - London S.E.
- Quotes abrdn plc