Real-time Estimate Cboe Europe 04:34:40 2024-03-19 am EDT 5-day change 1st Jan Change
139 GBX +0.40% Intraday chart for abrdn plc -9.92% -22.22%

Quotes 5-day view

Delayed Quote London S.E.
abrdn plc(SL.) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 148.8 p 140.6 p 139.6 p 138.45 p 138.8 p
Volume 10 638 380 9 581 265 27 076 240 8 421 146 123 773
Change -3.53% -5.51% -0.71% -0.82% +0.40%
Opening 151.35 142.70 142.00 139.35 138.2
High 154.95 144.84 143.05 140.70 139.4
Low 148.80 139.40 139.25 136.23 138

Performance

1 day+0.42%
1 week-9.92%
Current month-11.72%
1 month-13.51%
3 months-23.90%
6 months-11.69%
Current year-22.22%
1 year-31.65%
3 years-51.53%
5 years-48.33%
10 years-71.90%

Volumes

markets
Daily volume
123 773
Estimated daily volume
3 204 276
Avg. Volume 20 sessions
7 096 375
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
986 396 125.00
Avg. Volume 20 sessions USD
986 396 125.00
Record volume 1
128 168 415
Record volume 2
122 721 277
Record volume 3
79 143 749
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 473 933 221
Capitalization (USD)
3 139 322 300
Net sales (GBP)
1 398 000 000
Net sales (USD)
1 774 006 080
Number of employees
4 719
Sales / Employee (GBP)
296 249
Sales / Employee (USD)
375 928
Free-Float
97.47 %
Free-Float capitalization (GBX)
2 490 226 846
Free-Float capitalization (USD)
3 159 998 259
Average Daily Capital Traded
39.87%

Highs and lows

1 week
136.23
Extreme 136.225
154.95
1 month
136.23
Extreme 136.225
174.15
Current year
136.23
Extreme 136.225
181.70
1 year
136.23
Extreme 136.225
238.00
3 years
131.03
Extreme 131.0346
304.30
5 years
131.03
Extreme 131.0346
338.25
10 years
131.03
Extreme 131.0346
642.96

Indicators

Moving average 5 days
144.34
Moving average 20 days
154.73
Moving average 50 days
163.20
Moving average 100 days
166.54
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+11.32%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
19.89
RSI 14 days
25.20

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.40%-9.92%-22.22%-31.65% 3.14B
-0.28%-3.02%-1.42%+25.69% 119B
-0.50%+0.79%+6.97%+61.15% 102B
0.00%-2.13%+4.44%+41.28% 63.98B
+0.36%+1.52%+18.48%+95.31% 62.66B
+1.16%+3.08%+11.72%+50.79% 42.52B
+0.97%-1.20%+5.55%+29.03% 41.36B
-0.16%-1.94%+4.21%+65.99% 31B
+0.15%-2.22%+6.82%+6.34% 25.73B
-0.01%-1.29%-6.42%+1.00% 21.89B
-0.36%+2.74%+4.55%+17.52% 19.4B
+0.60%0.00%-2.88%+0.27% 16.72B
-0.99%-2.81%+3.18%+30.12% 15.82B
+2.71%-.--%-.--%-.--% 9.61B
+0.13%-0.31%+11.21%+42.28% 8.4B
+3.87%+3.67%+29.89%+45.41% 8.37B
Average+0.50%-0.43%+4.63%+30.03%
Weighted average by Cap.+0.13%-0.05%+5.48%+42.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

570ceeae0f6127a08a12f2be8869a4.nXAv_TSFcq0PsVVQgO4XghpR5ZtIl7ghNYDvy2eCYJ4.pShCmw3uBvRd3CQbtZ5_tTcdgcwnxcJ1XOObgALwJtSoJkaZQv8j2CLLHA
DatePriceVolumeDaily volume
04:19:18 am 138.8 234 123,773
04:18:02 am 139 2,502 123,539
04:15:28 am 138.8 235 121,037
04:13:55 am 138.8 275 120,802
04:11:41 am 139.2 4,100 120,527
04:11:40 am 138.9 2,437 116,427
04:11:05 am 139.2 1,955 113,990
04:11:05 am 139.2 315 112,035
04:11:05 am 139.2 1,237 111,720
04:11:05 am 139.2 1,340 110,483
Chart abrdn plc
More charts

Monthly variations

Annual change

2024-22.50%
2023-5.60%
2022-21.44%
2021-14.36%
2020-14.26%
2019+27.79%
2018-48.54%
2017+17.37%
2016-4.54%
2015-20.31%
2014+11.26%
2013+8.28%
2012+60.98%
2011-4.49%
2010-0.23%
2009+7.18%
2008-20.08%
2007-14.54%
2006+21.96%