Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Standard Life Aberdeen plc
  6. Quotes
  7. 5 day view
    SL.   GB00BF8Q6K64

STANDARD LIFE ABERDEEN PLC

(SL.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/06 11:35:11
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
275.6(c) 279.6(c) 277(c) 278.6(c) 284.7(c) Last
-0.83% +1.45% -0.93% +0.58% +2.19% Change
2 478 141 3 012 975 2 918 477 3 288 994 4 038 983 Volume
279.2 275.6 278.4 276.7 279.1 Open
279.6 280.6 278.7965 281.2 285.6 High
275 274.9828 273.4 276.7 277.8 Low
Capitalization
Number of securities 2 572 090 000
Capitalization (GBX) 716 584 274 000
Capitalization (USD) 8 485 451 657
Volumes London Stock Exchange
Session volume 4 038 983
Avg. Volume 20 sessions 5 258 234
Volume ratio 0.77
Session exchange 1 149 898 460
Avg. Exchange 20 sessions 1 497 019 305
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +2.45%
Change as of January 1 +1.21%
1-year price change +13.79%
10-year price change +38.88%
Extremes London Stock Exchange
10-year High (05/22/2015) 505.68
10-year Low (08/09/2011) 162.7
Indicators London Stock Exchange
STIM
RSI 14 days 54.65
MA20 271.85
MA50 278.33
MA100 293.17
MA20 / Price 4.51%
MA50 / Price 2.24%
MA100 / Price -2.98%
Last transactions London Stock Exchange
Time Price Quantity
11:35:11 am 284.7 -
11:35:11 am 284.7 1580892
11:29:53 am 285.2 26
11:29:53 am 285.3 1144
11:29:53 am 285.3 750
11:29:53 am 285.4 221
11:29:50 am 285.2 15
11:29:50 am 285.3 467
11:29:50 am 285.3 553
11:29:50 am 285.3 526
11:29:50 am 285.3 187
11:29:47 am 285.3057 2200
11:29:41 am 285.3 3
11:29:40 am 285.4 54
11:29:40 am 285.4 391
11:29:33 am 285.4 2
11:29:30 am 285.5 29
11:29:30 am 285.5 750
11:29:30 am 285.5 16
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for STANDARD LIFE ABERDEEN PLC
Daily chart STANDARD LIFE ABERDEEN PLC
Duration : Period :
Standard Life Aberdeen plc Technical Analysis Chart | MarketScreener
Full-screen chart