|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795.00 GBX | +0.51% |
|
+4.06% | +7.87% |
| 11:35am | Standard Life plc Redeems GBP250 Million Tier 3 Subordinated Notes | MT |
| Jun. 12 | UAE's Phoenix Group Shareholders Transfer Minority Stake to Alcoun | MT |
Quotes 5-day view: Standard Life plc
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 764.00 p | 764.50 p | 772.50 p | 784.50 p | 791.00 p |
| Volume | 1,162,191 | 3,212,075 | 1,929,221 | 2,150,136 | 1,410,972 |
| Change | +0.66% | +0.07% | +1.05% | +1.55% | +0.83% |
| Opening | 759.00 p | 771.00 p | 769.00 p | 773.00 p | 795.00 p |
| High | 764.00 p | 777.50 p | 777.00 p | 793.00 p | 795.50 p |
| Low | 754.00 p | 763.50 p | 759.50 p | 768.50 p | 789.00 p |
Performance
| 1 day | +0.63% | ||
| 1 week | +4.06% | ||
| Current month | +2.45% | ||
| 1 month | +2.78% | ||
| 3 months | +15.55% | ||
| 6 months | +14.55% | ||
| Current year | +7.87% | ||
| 1 year | +21.19% | ||
| 3 years | +45.71% | ||
| 5 years | +9.90% | ||
| 10 years | -2.81% |
Volumes
marketsDaily volume
1,611,336
Estimated daily volume
1,611,336
Avg. Volume 20 sessions
1,980,456
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
1,574,462,520
Avg. Volume 20 sessions USD
1,574,462,520
Record volume 1
37,073,430
Record volume 2
16,138,450
Record volume 3
15,712,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,915,067,947
Market Cap (USD)
10,636,387,754
Net sales (GBP)
5,512,000,000
Net sales (USD)
7,407,108,782
Number of employees
5,519
Sales / Employee (GBP)
998,732
Sales / Employee (USD)
1,342,111
Free-Float
84.9 %
Free-Float capitalization (GBX)
6,752,381,158
Free-Float capitalization (USD)
9,073,951,700
Average Daily Capital Traded
19.89%
Indicators
Moving average 5 days
775.3
Moving average 20 days
774.92
Moving average 50 days
754.05
Moving average 100 days
739.47
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
60.9
RSI 14 days
57.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +4.06% | +21.19% | +45.71% | 10.64B | |
| +0.41% | +1.40% | -0.46% | +12.86% | 139B | |
| +2.50% | +5.49% | -0.29% | +57.59% | 97.24B | |
| +1.75% | +4.99% | +36.67% | +121.52% | 71.31B | |
| +0.76% | +4.65% | +33.95% | +122.37% | 67.32B | |
| -0.02% | +1.93% | +14.35% | +68.38% | 59.96B | |
| +0.11% | +5.27% | +13.30% | +61.03% | 57.16B | |
| +1.26% | +5.19% | +63.04% | +119.39% | 53.64B | |
| +3.48% | +4.00% | +50.72% | +133.18% | 46.62B | |
| +9.73% | +2.55% | +238.94% | +539.94% | 45.67B | |
| Average | +2.04% | +3.28% | +47.14% | +128.20% | 64.9B | |
| Weighted average by Cap. | +1.77% | +2.92% | +35.93% | +107.32% |
Historical Quotes: Standard Life plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40.YVQMSTVGFNv_AwuRsqzEdbuE24MjLP5skcrocY76JsU.FwRkK0cJZpe8RH2k_uO0Pda0v80Wdp8I1v2LSe-ASJwIYFV_Z39x7sxwOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 am | 796.00 | 400 | 698,109 |
| 11:29:50 am | 796.00 | 714 | 697,709 |
| 11:29:46 am | 796.00 | 385 | 696,995 |
| 11:29:46 am | 796.00 | 270 | 696,610 |
| 11:29:08 am | 796.00 | 100 | 696,340 |
| 11:29:08 am | 796.00 | 105 | 696,240 |
| 11:29:08 am | 796.00 | 58 | 696,135 |
| 11:29:08 am | 796.00 | 80 | 696,077 |
| 11:29:08 am | 796.00 | 472 | 695,997 |
Course Extremes
| 1 week | 759.5 |  | 801.57 |
| 1 month | 746.5 | | 805 |
| Current year | 633.5 | | 805 |
| 1 year | 615 | | 805 |
| 3 years | 436.4 | | 805 |
| 5 years | 436.4 | | 805 |
| 10 years | 436.4 | | 900.5 |
Monthly variations
Annual variations
| 2026 | +7.33% | ||
| 2025 | +44.51% | ||
| 2024 | -4.71% | ||
| 2023 | -12.06% | ||
| 2022 | -6.83% | ||
| 2021 | -6.77% | ||
| 2020 | -6.46% | ||
| 2019 | +32.94% | ||
| 2018 | -27.95% | ||
| 2017 | +6.39% | ||
| 2016 | -19.85% | ||
| 2015 | +10.48% | ||
| 2014 | +14.09% | ||
| 2013 | +33.49% | ||
| 2012 | +3.81% | ||
| 2011 | -14.08% | ||
| 2010 | -7.98% | ||
| 2009 | -15.95% |
- Stock Market
- Stocks
- SDLF Stock
- Quotes Standard Life plc
Select your edition
All financial news and data tailored to specific country editions
