STANDARD MOTOR PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.44 USD | +0.28% |
|
+0.50% | -18.51% |
| May. 01 | Transcript : Standard Motor Products, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Earnings Flash (SMP) STANDARD MOTOR PRODUCTS Posts Q1 Revenue $331.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 32.78 $ | 32.17 $ | 32.35 $ | 32.44 $ |
| Volume | 214 725 | 159 841 | 136 083 | 143 432 |
| Change | +2.12% | -1.86% | +0.56% | +0.28% |
| Opening | 32.26 | 33.01 | 32.56 | 32.53 |
| High | 34.68 | 33.01 | 32.56 | 32.75 |
| Low | 32.26 | 32.15 | 31.67 | 32.19 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.50% | ||
| Current month | +1.06% | ||
| 1 month | -4.36% | ||
| 3 months | -20.06% | ||
| 6 months | -9.99% | ||
| Current year | -18.51% | ||
| 1 year | -12.06% | ||
| 3 years | -31.13% | ||
| 5 years | -35.44% | ||
| 10 years | -16.54% |
Volumes
marketsDaily volume
143 432
Estimated daily volume
143 432
Avg. Volume 20 sessions
124 579
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
4 041 342.76
Record volume 1
4 256 637
Record volume 2
2 377 758
Record volume 3
2 173 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
705 704 671
Net sales (USD)
1 358 272 000
Number of employees
5 200
Sales / Employee (USD)
261 206
Free-Float
87.3 %
Free-Float capitalization (USD)
673 163 515
Average Daily Capital Traded
0.57%
Highs and lows
1 week
31.67
34.68
1 month
31.5434.68
Current year
30.0941.71
1 year
30.0941.71
3 years
30.0955.09
5 years
30.0955.85
10 years
29.6956.54
Indicators
Moving average 5 days
32.34
Moving average 20 days
32.60
Moving average 50 days
32.34
Moving average 100 days
36.08
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
44.44
RSI 14 days
44.82
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.50% | -18.51% | -12.06% | 706M | ||
| +0.91% | +0.93% | +6.84% | -6.14% | 2.97B | ||
| -0.05% | -3.40% | -0.02% | -0.90% | 2.88B | ||
| -1.36% | +9.31% | -7.73% | -33.82% | 2.2B | ||
| +0.89% | +7.57% | +25.88% | +54.08% | 1.77B | ||
| +1.67% | -0.52% | -3.42% | -22.89% | 1.77B | ||
| +6.16% | +5.45% | +11.05% | +32.17% | 1.76B | ||
| +2.71% | +4.00% | -4.82% | +13.91% | 909M | ||
| -0.33% | -1.74% | +18.95% | +38.02% | 887M | ||
| +2.36% | +9.82% | +28.21% | +61.13% | 606M | ||
| -0.90% | +2.00% | +21.56% | +40.47% | 588M | ||
| 0.00% | 0.00% | -1.28% | -4.94% | 523M | ||
| -1.52% | +2.09% | +5.49% | +22.83% | 501M | ||
| +0.66% | -2.23% | -5.11% | +26.78% | 428M | ||
| +2.36% | +3.84% | -22.71% | -2.32% | 395M | ||
| -0.36% | +5.58% | -8.10% | -20.10% | 359M | ||
| Average | +0.84% | +2.49% | +2.89% | +11.64% | ||
| Weighted average by Cap. | +0.96% | +2.24% | +4.14% | +6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d864082b.J6njrVdjeSauMwE-BGL6aRABQLKEQMXxFJRrbHPzIUI.Vpmv5hAJQWuWamtray68OUV3Eu3vBouWTOUOWD6yVSV03YWYLSs-H81Rdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.44 | 22,467 | 85,100 |
| 03:59:56 pm | 32.42 | 100 | 62,633 |
| 03:59:53 pm | 32.4 | 200 | 62,533 |
| 03:59:52 pm | 32.42 | 100 | 62,333 |
| 03:59:51 pm | 32.4 | 100 | 62,233 |
| 03:59:49 pm | 32.4 | 100 | 62,133 |
| 03:59:48 pm | 32.42 | 100 | 62,033 |
| 03:59:45 pm | 32.42 | 100 | 61,933 |
| 03:59:45 pm | 32.42 | 100 | 61,833 |
| 03:59:44 pm | 32.4 | 100 | 61,733 |
Monthly variations
Annual change
| 2024 | -18.51% | ||
| 2023 | +14.40% | ||
| 2022 | -33.58% | ||
| 2021 | +29.49% | ||
| 2020 | -23.98% | ||
| 2019 | +9.89% | ||
| 2018 | +7.84% | ||
| 2017 | -15.61% | ||
| 2016 | +39.87% | ||
| 2015 | -0.18% | ||
| 2014 | +3.59% | ||
| 2013 | +65.62% | ||
| 2012 | +10.82% | ||
| 2011 | +46.35% | ||
| 2010 | +60.80% | ||
| 2009 | +146.24% | ||
| 2008 | -57.60% | ||
| 2007 | -45.53% | ||
| 2006 | +62.30% | ||
| 2005 | -41.58% | ||
| 2004 | +30.04% | ||
| 2003 | -6.54% | ||
| 2002 | -6.47% | ||
| 2001 | +88.47% | ||
| 2000 | -54.26% | ||
| 1999 | -32.99% | ||
| 1998 | +6.65% | ||
| 1997 | +62.61% | ||
| 1996 | -7.50% | ||
| 1995 | -23.57% | ||
| 1994 | -25.59% | ||
| 1993 | +97.20% | ||
| 1992 | +35.44% | ||
| 1991 | +29.51% | ||
| 1990 | -49.59% | ||
| 1989 | +8.04% | ||
| 1988 | +0.90% | ||
| 1987 | -30.19% | ||
| 1986 | +62.24% | ||
| 1985 | -7.55% | ||
| 1984 | -27.89% | ||
| 1983 | +38.16% | ||
| 1982 | +57.40% | ||
| 1981 | +95.00% | ||
| 1980 | +32.65% | ||
| 1979 | -13.27% | ||
| 1978 | +8.65% | ||
| 1977 | +27.87% | ||
| 1976 | +64.86% | ||
| 1975 | +100.00% | ||
| 1974 | -33.93% | ||
| 1973 | -66.67% | ||
| 1972 | -36.36% | ||
| 1971 | +127.59% | ||
| 1970 | +44.10% | ||
| 1969 | -3.59% | ||
| 1968 | +73.96% |
- Stock Market
- Equities
- SMP Stock
- Quotes Standard Motor Products, Inc.