STANDARD URANIUM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
0.00% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.055 $ | 0.055 $ | 0.06 $ |
| Volume | 690 211 | 253 407 | 130 641 | 340 347 |
| Change | +9.09% | -8.33% | 0.00% | +9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | +9.09% | ||
| Current month | +9.09% | ||
| 6 months | +20.00% | ||
| Current year | +33.33% | ||
| 1 year | +50.00% | ||
| 3 years | -71.43% |
Volumes
marketsDaily volume
340 347
Estimated daily volume
340 347
Avg. Volume 20 sessions
361 571
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
21 694.26
Avg. Volume 20 sessions USD
15 769.56
Record volume 1
3 420 250
Record volume 2
3 348 892
Record volume 3
3 083 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 072 461
Capitalization (USD)
10 072 461
Net sales ()
0
Free-Float
98.36 %
Free-Float capitalization (CAD)
9 907 360
Free-Float capitalization (USD)
9 907 360
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.09
1 year
0.020.09
3 years
0.020.51
5 years
0.020.51
10 years
0.020.51
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
40.75
RSI 14 days
43.12
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | 0.00% | +33.33% | +50.00% | 10.07M | ||
| -0.48% | -4.69% | -2.25% | +32.47% | 10.5B | ||
| -0.48% | -5.25% | +12.94% | +114.55% | 4.11B | ||
| -3.45% | -8.85% | +42.13% | +122.22% | 2.93B | ||
| +0.12% | -5.06% | -15.16% | +15.64% | 960M | ||
| -5.45% | -7.14% | +40.54% | +6.12% | 740M | ||
| +1.12% | -11.18% | +23.85% | +162.14% | 784M | ||
| +1.79% | -5.63% | +9.40% | +127.09% | 752M | ||
| -3.64% | -6.19% | -1.85% | +82.76% | 644M | ||
| -1.55% | -11.42% | +2.98% | +56.38% | 483M | ||
| -1.23% | -13.04% | +40.35% | +122.22% | 471M | ||
| -1.29% | -0.86% | +13.86% | +84.00% | 459M | ||
| +5.35% | -9.44% | +39.03% | +171.01% | 367M | ||
| -5.00% | -8.43% | -38.71% | -47.22% | 151M | ||
| -9.09% | -4.76% | -4.76% | -31.03% | 136M | ||
| -3.64% | -18.46% | -10.17% | +65.62% | 132M | ||
| Average | -1.11% | -7.52% | +11.60% | +70.87% | ||
| Weighted average by Cap. | -0.99% | -6.05% | +9.60% | +69.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3622b.ZQ1PHXm8yP1RXgvm7EkTEFk2wJci1BcjA_7cWx-bhRs.L2clUxHtmZs9JG-yryxeaDEEj_Vx42BHZ824K0qs8C01SilTL-qhiykfbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:20 pm | 0.06 | 5,000 | 339,000 |
| 12:55:23 pm | 0.055 | 1,000 | 334,000 |
| 12:52:47 pm | 0.05 | 2,000 | 333,000 |
| 12:52:47 pm | 0.055 | 1,000 | 331,000 |
| 12:52:47 pm | 0.055 | 1,000 | 330,000 |
| 12:52:47 pm | 0.055 | 1,000 | 329,000 |
| 12:36:16 pm | 0.055 | 1,000 | 328,000 |
| 12:36:16 pm | 0.055 | 2,000 | 327,000 |
| 12:36:16 pm | 0.055 | 35,000 | 325,000 |
| 12:36:16 pm | 0.055 | 2,000 | 290,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -72.09% | ||
| 2021 | +10.26% | ||
| 2020 | -27.78% |
- Stock Market
- Equities
- STND Stock
- Quotes Standard Uranium Ltd.
