STANLEY BLACK & DECKER, INC.

(SWK)
  Report
Delayed Nyse  -  05/23 04:00:01 pm EDT
117.72 USD   +1.18%
05/20Tulip Partners with Stanley Black & Decker on Global Operations Platform
PR
05/20Tulip Partners with Stanley Black & Decker on Global Operations Platform
AQ
05/18Stanley Black & Decker Named to 100 Best Corporate Citizens of 2022
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/05 16:00:01
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
122.95(c) 116.15(c) 116.05(c) 116.35(c) 117.72(c) Last
+3.81% -5.53% -0.09% +0.26% +1.18% Change
1 514 594 1 569 041 2 178 928 1 619 598 1 374 425 Volume
120.42 121.13 115 117.04 117.71 Open
123.08 121.27 118.19 117.5599 119.77 High
118.75 115.79 114.24 112.38 117.2 Low
Performance
1 day 1.18%
5 days -0.61%
1 week -0.61%
Current month -2.02%
1 month -16.80%
3 months -24.36%
6 months -37.88%
Current year -37.59%
1 year -43.97%
3 years -10.73%
5 years -13.04%
10 years 67.26%
Volumes Nyse
Daily volume 1 374 425
Estimated daily volume 1 374 425
Avg. Volume 20 sessions 2 523 243
Daily volume ratio 0.54
Avg. Volume 20 sessions USD 297 036 218.93
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 17 520 410
Record volume 2 13 709 620
Record volume 3 11 283 270
Basic data
Number of securities 150 965 000
Capitalization USD 17 564 777 750
Free-Float 85.0%
Free-Float capitalization USD 17 712 151 789
Highs and lowsPrice 
1 week 112.38
121.27
1 month 112.38
142.09
Current year 112.38
196.52
1 year 112.38
219.59
3 years 70.00
225.00
5 years 70.00
225.00
10 years 58.59
225.00
Indicators
Moving average 5 days (MMA5) 117.84
Moving average 20 days (MMA20) 124.43
Moving average 50 days (MMA50) 135.60
Moving average 100 days (MMA100) 153.43
Price spread / (MMA5) 0.10%
Price spread / (MMA20) 5.70%
Price spread / (MMA50) 15.19%
Price spread / (MMA100) 30.33%
RSI 9 days 36.02
RSI 14 days 36.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
STANLEY BLACK & DECKER, INC.1.18%-0.61%-37.59%-43.97%-10.73%17 772
ATLAS COPCO AB2.59%2.39%-32.04%-17.13%60.73%50 608
PARKER-HANNIFIN CORPORATION1.11%-1.42%-17.76%-14.45%64.94%33 586
FANUC CORPORATION-0.12%4.75%-14.17%-17.91%13.41%31 457
SANDVIK AB0.70%2.17%-23.42%-11.83%26.44%24 706
TECHTRONIC INDUSTRIES CO. LTD.-5.76%-1.14%-39.37%-32.98%88.20%23 335
FORTIVE CORPORATION0.69%0.95%-23.10%-18.02%-25.26%21 030
DOVER CORPORATION0.02%-1.93%-27.97%-11.78%43.63%18 857
INGERSOLL RAND INC.0.87%4.40%-26.72%-7.22%29.91%18 405
XYLEM INC.-0.55%-0.68%-32.25%-29.64%9.68%14 631
SNAP-ON INCORPORATED1.12%-2.08%-1.42%-15.07%34.96%11 332
ALFA LAVAL AB1.36%-0.27%-30.32%-15.11%24.04%10 699
SPIRAX-SARCO ENGINEERING PLC0.00%-4.12%-34.80%-14.57%19.94%9 689
JIANGSU HENGLI HYDRAULIC CO.,LTD-1.73%1.01%-40.29%-38.45%143.71%9 587
INDUTRADE AB (PUBL)0.91%1.56%-20.24%4.59%134.05%8 198
PENTAIR PLC0.31%-1.03%-32.75%-27.78%37.95%8 123
 Average0.10%0.30%-26.44%-17.82%47.09%
 Weighted average by Cap.0.31%0.86%-25.94%-17.59%44.19%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022117.0400117.5599112.3800116.35001 619 598
05-19-2022115.0000118.1900114.2400116.05002 178 928
05-18-2022121.1300121.2700115.7900116.15001 569 041
05-17-2022120.4200123.0800118.7500122.95001 514 594
05-16-2022121.4400121.4400115.7700118.44001 677 683
05-13-2022121.1600122.9900120.2200121.61001 485 842
05-12-2022118.5900121.7300117.5300120.47001 840 103
Daily chart STANLEY BLACK & DECKER, INC.
Duration : Period :
Stanley Black & Decker, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -37.59%
2021 5.63%
2020 7.74%
2019 38.42%
2018 -29.44%
2017 47.96%
2016 7.46%
2015 11.08%
2014 19.07%
2013 9.08%
2012 9.42%
2011 1.09%
2010 29.82%
2009 51.06%
2008 -29.66%
2007 -3.60%
2006 4.68%
2005 -1.94%
2004 29.36%
2003 9.51%
2002 -25.75%
2001 49.32%
2000 3.53%
1999 8.56%
1998 -41.19%
1997 74.77%
1996 4.85%
1995 44.06%
1994 -19.66%
1993 4.71%
1992 3.98%
1991 40.95%
1990 -25.64%
1989 36.84%
1988 10.14%
1987 1.47%
1986 19.53%
1985 23.67%
1984 -5.05%
1983 11.22%
1982 40.00%
1981 0.00%
1980 -16.42%
1979 80.11%
1978 8.14%
1977 -0.77%
1976 49.43%
1975 72.28%
1974 -51.90%
1973 -41.50%
1972 43.32%
1971 30.63%
1970 14.83%
1969 -16.91%
1968 31.01%