STANTEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.2 CAD | -0.45% |
|
-0.84% | +2.60% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 109.85 $ | 110.6 $ | 109.64 $ | 109.15 $ |
| Volume | 149 683 | 205 226 | 230 274 | 214 582 |
| Change | -0.63% | +0.68% | -0.87% | -0.45% |
| Opening | 110.41 | 110.04 | 110.82 | 109.85 |
| High | 111.64 | 111.45 | 111.35 | 109.95 |
| Low | 109.18 | 109.75 | 108.74 | 108.18 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.84% | ||
| Current month | -2.94% | ||
| 1 month | -5.92% | ||
| 3 months | +1.00% | ||
| 6 months | +27.96% | ||
| Current year | +2.60% | ||
| 1 year | +37.42% | ||
| 3 years | +85.44% | ||
| 5 years | +232.47% | ||
| 10 years | +237.46% |
Volumes
marketsDaily volume
214 582
Estimated daily volume
214 582
Avg. Volume 20 sessions
226 370
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
24 708 285.50
Avg. Volume 20 sessions USD
17 933 273.62
Record volume 1
11 666 008
Record volume 2
8 171 306
Record volume 3
6 504 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 476 401 646
Capitalization (USD)
9 055 372 315
Net sales (CAD)
5 066 200 000
Net sales (USD)
3 677 047 960
Number of employees
28 000
Sales / Employee (CAD)
180 936
Sales / Employee (USD)
131 323
Free-Float
99.73 %
Free-Float capitalization (CAD)
12 443 231 941
Free-Float capitalization (USD)
9 031 297 743
Average Daily Capital Traded
0.2%
Highs and lows
1 week
108.18
111.64
1 month
108.18117.52
Current year
103.89118.39
1 year
77.00118.39
3 years
52.09118.39
5 years
26.67118.39
10 years
26.67118.39
Indicators
Moving average 5 days
109.96
Moving average 20 days
112.19
Moving average 50 days
112.33
Moving average 100 days
108.71
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
36.33
RSI 14 days
39.87
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.84% | +2.60% | +37.42% | 9.06B | ||
| -0.66% | -0.22% | -0.79% | +1.79% | 69.08B | ||
| -0.89% | -4.32% | -0.22% | +58.59% | 58.41B | ||
| -0.11% | -4.78% | +13.85% | +46.42% | 35.96B | ||
| +0.56% | +5.70% | +11.85% | -17.23% | 30.93B | ||
| 0.00% | -3.20% | +0.73% | +17.99% | 25.95B | ||
| -0.82% | +4.64% | +27.11% | -17.77% | 22.71B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
| -0.93% | -4.64% | +55.99% | +114.47% | 15.82B | ||
| -0.80% | +5.20% | +14.32% | -21.05% | 15.14B | ||
| -0.50% | +0.28% | +5.25% | +8.33% | 14.43B | ||
| +0.77% | -2.37% | +0.88% | +12.41% | 12.68B | ||
| -0.19% | +5.23% | +6.95% | -32.60% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.73% | +0.11% | -5.48% | +20.93% | 10.64B | ||
| -2.47% | -5.77% | +42.09% | +120.14% | 10.4B | ||
| Average | -0.42% | +0.53% | +13.89% | +23.02% | ||
| Weighted average by Cap. | -0.42% | -0.04% | +10.15% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
775a.4-9mED-Xfw_MGro1AKVxYZnFVzA8jxZhDAEUxpA7Rnw.gNgTIVnxPVq7K5dWWMoZLbS3BQAFwC8HVWhZrNZvHxKIwlNeeuA5W6tu1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 109.2 | 500 | 209,500 |
| 04:00:00 pm | 109.2 | 2,300 | 209,000 |
| 04:00:00 pm | 109.2 | 300 | 206,700 |
| 04:00:00 pm | 109.2 | 300 | 206,400 |
| 04:00:00 pm | 109.2 | 100 | 206,100 |
| 04:00:00 pm | 109.2 | 100 | 206,000 |
| 04:00:00 pm | 109.2 | 800 | 205,900 |
| 04:00:00 pm | 109.2 | 500 | 205,100 |
| 04:00:00 pm | 109.2 | 1,300 | 204,600 |
| 04:00:00 pm | 109.2 | 100 | 203,300 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +63.96% | ||
| 2022 | -8.71% | ||
| 2021 | +72.17% | ||
| 2020 | +12.48% | ||
| 2019 | +22.70% | ||
| 2018 | -14.93% | ||
| 2017 | +3.66% | ||
| 2016 | -1.17% | ||
| 2015 | +7.49% | ||
| 2014 | -3.04% | ||
| 2013 | +65.69% | ||
| 2012 | +44.18% | ||
| 2011 | -0.58% | ||
| 2010 | -8.78% | ||
| 2009 | +0.83% | ||
| 2008 | -22.47% | ||
| 2007 | +54.02% | ||
| 2006 | +27.04% | ||
| 2005 | +50.11% | ||
| 2004 | +19.82% | ||
| 2003 | +32.34% | ||
| 2002 | +29.71% | ||
| 2001 | +66.13% | ||
| 2000 | +37.78% | ||
| 1999 | +9.76% | ||
| 1998 | -8.89% | ||
| 1997 | +75.78% | ||
| 1996 | +19.07% | ||
| 1995 | -28.33% | ||
| 1994 | -29.41% |
- Stock Market
- Equities
- STN Stock
- Quotes Stantec Inc.
