STAR BULK CARRIERS CORP.

(SBLK)
  Report
Delayed Nasdaq  -  04:00 2022-07-05 pm EDT
22.53 USD   -3.72%
06/16Star Bulk Carriers Interview on Company Performance, Strategy, & Dry Bulk Shipping Sector Outlook
AQ
06/02STAR BULK CARRIERS CORP. : Ex-dividend day for
FA
05/25STAR BULK CARRIERS : MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS - Form 6-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/07 16:00:00
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
25.07(c) 24.87(c) 24.99(c) 23.4(c) 22.53 Last
-3.43% -0.80% +0.48% -6.36% -3.72% Change
2 348 261 1 865 593 1 623 002 3 316 002 2 775 615 Volume
25.49 25.42 24.65 24.505 22.38 Open
25.5 25.45 25.17 24.56 22.74 High
24.685 24.46 24.49 22.8 21.78 Low
Performance
1 day -3.72%
5 days -3.54%
1 week -10.13%
Current month -9.84%
1 month -30.70%
3 months -18.01%
6 months -1.74%
Current year -0.62%
1 year 9.48%
3 years 113.4%
5 years 140.2%
Volumes Nasdaq
Daily volume 2 775 615
Estimated daily volume 2 775 615
Avg. Volume 20 sessions 3 416 781
Daily volume ratio 0.81
Avg. Volume 20 sessions USD 76 980 064.67
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 415 618
Record volume 2 7 416 591
Record volume 3 7 076 574
Basic data
Number of securities 102 690 093
Capitalization USD 2 402 948 176
Free-Float 90.9%
Free-Float capitalization USD 2 097 944 732
Highs and lowsPrice 
1 week 21.78
25.17
1 month 21.78
32.05
Current year 18.70
33.99
1 year 16.56
33.99
3 years 3.86
33.99
5 years 3.86
33.99
10 years 1.57
78.10
Indicators
Moving average 5 days (MMA5) 24.86
Moving average 20 days (MMA20) 27.15
Moving average 50 days (MMA50) 29.11
Moving average 100 days (MMA100) 28.85
Price spread / (MMA5) 10.34%
Price spread / (MMA20) 20.51%
Price spread / (MMA50) 29.21%
Price spread / (MMA100) 28.05%
RSI 9 days 39.24
RSI 14 days 39.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
STAR BULK CARRIERS CORP.-3.72%-3.54%-0.62%9.48%113.35%2 403
EVERGREEN MARINE CORPORATION (TAIWAN) LTD.6.30%-1.46%-38.46%-59.59%547.23%14 677
ZIM INTEGRATED SHIPPING SERVICES LTD.-1.85%-6.62%-27.83%2.09%--.--%5 185
COMPAÑÍA SUD AMERICANA DE VAPORES S.A.-0.38%-0.89%11.01%31.09%227.66%4 500
WALLENIUS WILHELMSEN ASA-2.70%-9.38%-2.41%64.05%93.65%2 176
HAINAN STRAIT SHIPPING CO.,LTD.-1.09%-1.09%-9.00%-5.21%31.25%1 836
PAO SOVCOMFLOT-0.96%-0.62%-45.23%-54.94%--.--%1 697
WISDOM MARINE LINES CO., LIMITED3.54%-5.30%-21.20%-35.25%107.96%1 558
COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD.1.27%0.00%-5.16%-31.02%20.40%1 512
COSTAMARE INC.-5.91%3.04%-11.86%-5.43%103.47%1 471
DANAOS CORPORATION-3.05%-0.18%-19.60%-20.24%580.50%1 283
DAMPSKIBSSELSKABET NORDEN A/S-1.10%-10.01%41.11%21.72%142.56%1 178
U-MING MARINE TRANSPORT CORPORATION2.02%-4.61%-33.20%-48.27%16.62%1 124
PT TEMAS TBK.6.64%-1.15%87.59%837.96%1,526.58%916
MPC CONTAINER SHIPS ASA-1.36%-5.90%-23.10%-10.94%-29.02%862
REGIONAL CONTAINER LINES PUBLIC COMPANY LIMITED0.00%-6.33%-24.87%-27.80%680.59%859
 Average0.09%-3.37%-8.15%43.88%311.50%
 Weighted average by Cap.1.77%-2.84%-19.37%-2.87%369.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-202222.380022.740021.780022.53002 764 403
07-01-202224.505024.560022.800023.40003 316 002
06-30-202224.650025.170024.490024.99001 623 002
06-29-202225.420025.450024.460024.87001 865 593
06-28-202225.490025.500024.685025.07002 348 261
06-27-202224.570026.095024.465025.96002 238 617
06-24-202225.070025.340024.180024.26003 313 590
Daily chart STAR BULK CARRIERS CORP.
Duration : Period :
Star Bulk Carriers Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.62%
2021 156.7%
2020 -25.23%
2019 29.21%
2018 -18.83%
2017 120.4%
2016 68.90%
2015 -90.78%
2014 -45.15%