Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Starboard Value Acquisition Corp.    SVACU

STARBOARD VALUE ACQUISITION CORP.

(SVACU)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 12:59:49
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
10.05(c) 10.08(c) 10.08(c) 10.1(c) 10.19(c) Last
+0.20% +0.30% 0.00% +0.20% +0.89% Change
67 110 231 188 109 191 95 002 57 431 Volume
10.06 10.1 10.09 10.04 10.0888 Open
10.08 10.1 10.125 10.15 10.23 High
10.02 10.05 10.052 10.04 10.0657 Low
Capitalization
Number of securities 40 423 453
Capitalization (USD) 408 276 875
Volumes Nasdaq
Session volume 57 431
Avg. Volume 20 sessions 106 898
Volume ratio 0.54
Session exchange 585 222$
Avg. Exchange 20 sessions 1 089 289$
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +1.39%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (09/15/2020) 10.88
10-year Low (10/28/2020) 9.92
Indicators Nasdaq
STIM
RSI 14 days 74.77
MA20 10.01
MA50 10.04
MA100 0.00
MA20 / Price 1.77%
MA50 / Price 1.47%
MA100 / Price 100.00%
Last transactions Nasdaq
Time Price Quantity
12:59:49 pm 10.19 100
12:59:49 pm 10.21 200
12:59:49 pm 10.19 100
12:59:49 pm 10.21 100
12:59:31 pm 10.21 100
12:56:06 pm 10.1967 2000
12:53:20 pm 10.19 1584
12:49:50 pm 10.23 2328
12:49:20 pm 10.2 100
12:49:20 pm 10.2 2000
12:49:20 pm 10.175 1000
12:49:10 pm 10.175 400
12:20:31 pm 10.1997 1200
12:20:31 pm 10.2 100
12:20:31 pm 10.2 100
12:20:31 pm 10.2 100
12:11:41 pm 10.1617 300
11:57:33 am 10.16 100
11:57:33 am 10.16 183
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STARBOARD VALUE ACQUISITION CORP.
Daily chart STARBOARD VALUE ACQUISITION CORP.
Duration : Period :
Starboard Value Acquisition Corp. Technical Analysis Chart | MarketScreener
Full-screen chart