Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

STARCO BRANDS, INC.

(STCB)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 15/10 09:30:09
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
0.5(c) 0.49(c) 0(c) 0.46(c) 0.49(c) Last
+4.17% -2.00% -100.00% % +6.52% Change
18 000 250 6 2 601 2 000 Volume
0.48 0.49 0 0.475 0.49 Open
0.5 0.49 0 0.475 0.49 High
0.48 0.49 0 0.46 0.49 Low
Capitalization
Number of securities 159 140 665
Capitalization (USD) 73 204 706
Volumes OTC Markets
Session volume 2 000
Avg. Volume 20 sessions 6 132
Volume ratio 0.33
Session exchange 980$
Avg. Exchange 20 sessions 3 005$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.08%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes OTC Markets
10-year High (07/09/2018) 5.9
10-year Low (01/20/2021) 0.31
Indicators OTC Markets
STIM
RSI 14 days 50.10
MA20 0.47
MA50 0.48
MA100 0.49
MA20 / Price 4.08%
MA50 / Price 2.04%
MA100 / Price 0.00%
Last transactions OTC Markets
Time Price Quantity
09:30:09 am 0.49 1000
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STARCO BRANDS, INC.
Daily chart STARCO BRANDS, INC.
Duration : Period :
Starco Brands, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart