Stock STGC STARTENGINE CROWDFUNDING, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes StartEngine Crowdfunding, Inc.

Equities

STGC

US85572Y1047

Miscellaneous Fintech Infrastructure

Market Closed - OTC Markets
Other stock markets
 02:42:03 2024-04-24 pm EDT 		5-day change 1st Jan Change
2.65 USD +1.92% Intraday chart for StartEngine Crowdfunding, Inc. -1.85% -75.91%
Apr. 15 StartEngine Crowdfunding, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 StartEngine Crowdfunding, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
StartEngine Crowdfunding, Inc.(STGC) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 2.55 $ 2.6 $ 2.6 $ 2.65 $
Volume 4 920 8 069 2 346 7 486
Change -5.56% +1.96% 0.00% +1.92%
Opening 2.60 2.65 2.61 2.75
High 2.65 2.65 2.61 3.00
Low 2.55 2.50 2.60 2.65

Performance

1 day+1.92%
1 week-1.85%
Current month+3.52%
1 month-11.67%
3 months-75.91%
6 months-75.91%
Current year-75.91%
1 year-75.91%
3 years-74.76%

Volumes

markets
Daily volume
7 486
Estimated daily volume
7 486
Avg. Volume 20 sessions
2 165
Daily volume ratio
3.46
Avg. Volume 20 sessions USD
5 737.25
Record volume 1
9 533
Record volume 2
8 544
Record volume 3
8 069
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
92 387 464
Net sales (USD)
23 385 998
Number of employees
81
Sales / Employee (USD)
288 716
Free-Float
49.46 %
Free-Float capitalization (USD)
45 698 826
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.50
Extreme 2.5
3.00
1 month
2.50
Extreme 2.5
3.00
Current year
2.00
Extreme 2
5.00
1 year
2.00
Extreme 2
5.00
3 years
2.00
Extreme 2
11.01
5 years
2.00
Extreme 2
19.00
10 years
2.00
Extreme 2
19.00

Indicators

Moving average 5 days
2.60
Moving average 20 days
2.70
Moving average 50 days
2.84
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+7.08%
RSI 9 days
50.20
RSI 14 days
49.79

Sector Comparison - Miscellaneous Fintech Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
STARTENGINE CROWDFUNDING, INC. Stock StartEngine Crowdfunding, Inc.
+1.92%-1.85%-75.91%-75.91% 92.39M
HUACHUANG YUNXIN DIGITAL TECHNOLOGY CO., LTD. Stock Huachuang Yunxin Digital Technology Co., Ltd.
+1.17%+2.23%-17.39%+6.82% 2.08B
NAYAX LTD. Stock Nayax Ltd.
-0.02%+4.14%+39.62%+57.99% 918M
Average+1.03%+0.80%-17.89%-3.70%
Weighted average by Cap.+0.84%+1.54%-2.18%+19.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

284760e3433c22cb4f143adddc058bdc.v7GdCEOPaiNQhztfFfGFbwGLtTouLlj1Yb2b636eHG8.iN7sUgv_UnI7slAFJ5_wFmjo_1h9WS2mLdDqgjHIRBzJwdZrcdoYSmTpCw
DatePriceVolumeDaily volume
02:42:03 pm 2.65 405 13,204
02:42:03 pm 2.65 405 12,799
02:42:03 pm 2.65 422 12,394
02:42:03 pm 2.65 422 11,972
02:24:16 pm 2.65 110 11,550
02:24:16 pm 2.65 110 11,440
02:24:16 pm 2.65 239 11,330
02:24:16 pm 2.65 239 11,091
02:24:16 pm 2.75 102 10,852
02:24:16 pm 2.75 102 10,750

Chart StartEngine Crowdfunding, Inc.

Chart StartEngine Crowdfunding, Inc.
More charts

Monthly variations

Annual change

2024-75.91%
2021-41.80%
2020+57.50%
  1. Stock Market
  2. Equities
  3. STGC Stock
  4. Quotes StartEngine Crowdfunding, Inc.