Stock SWEF STAD EURONPV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STAD EURONPV London S.E.

Equities

SWEF

GG00BP6VJD72

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-04-25 am EDT 		5-day change 1st Jan Change
92 GBX +0.88% Intraday chart for STAD EURONPV 0.00% +1.77%
1 month-1.08%
3 months+0.44%

Quotes 5-day view

Delayed Quote London S.E.
STAD EURONPV(SWEF) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 92 p 93 p 92 p 91.2 p 92 p
Volume 41 527 26 312 3 177 107 156 14 093
Change 0.00% +1.09% -1.08% -0.87% +0.88%
Opening 92.00 91.00 91.50 91.20 91.4
High 92.00 93.00 92.00 92.05 93
Low 91.40 91.00 91.50 91.20 91.4

Performance

Current month-0.22%
1 month-1.08%
3 months+0.44%
6 months+2.68%
Current year+1.77%
1 year+3.37%
5 years-13.62%
10 years-7.77%

Volumes

markets
Daily volume
14 093
Estimated daily volume
14 093
Avg. Volume 20 sessions
70 473
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
6 483 516.00
Avg. Volume 20 sessions USD
6 483 516.00
Record volume 1
14 946 260
Record volume 2
13 307 190
Record volume 3
11 280 470
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
306 314 595
Capitalization (USD)
306 314 595
Free-Float
92.18 %
Free-Float capitalization (GBX)
294 955 149
Free-Float capitalization (USD)
294 955 149
Average Daily Capital Traded
2.12%

Highs and lows

1 week
91.00
Extreme 91
93.00
1 month
91.00
Extreme 91
95.20
3 years
85.00
Extreme 85
100.00
5 years
63.00
Extreme 63
108.00
10 years
63.00
Extreme 63
112.00

Indicators

Moving average 5 days
92.04
Moving average 20 days
92.81
Moving average 50 days
93.11
Moving average 100 days
92.09
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
43.96
RSI 14 days
45.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3cfdfeb4c8268e.zV-zbJmO6YEGCOdGItpAYZjaz6fjsqVhRaUVLTqrwqw.hRbAANvjuMRVeKE0YLMGNvavueqZyMk1PfJeYHTqleWEK_ZB-N-msHdEkA
DatePriceVolumeDaily volume
11:35:16 am 92 12 14,093
09:44:51 am 91.8 8,187 14,081
08:50:19 am 91.4 24 5,894
07:27:17 am 92.48 4,801 5,870
03:00:31 am 93 1 1,069
03:00:12 am 91.4 534 1,068

Chart STAD EURONPV

Chart STAD EURONPV
More charts

Monthly variations

Annual change

2024+1.77%
2023+1.57%
2022-5.32%
2021+4.44%
2020-13.88%
2019+2.45%
2018-6.85%
2017+1.39%
2016+0.35%
2015+1.29%
2014+5.46%
2013-1.23%
  1. Stock Market
  2. Equities
  3. SWEF Stock
  4. SWEF Stock
  5. Quotes STAD EURONPV