STATE BANK OF INDIA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 775.4 INR | +0.29% |
|
+4.24% | +20.92% |
| Apr. 12 | GQG Partners, SBI Mutual Fund May Invest Up to $800 million in Vodafone Idea's Share Offering | MT |
| Apr. 12 | GQG, SBI funds eye investments in Vodafone Idea $2.16 bln share sale, sources say | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 750.45 ₹ | 766.1 ₹ | 773 ₹ | 773.1 ₹ | 775.4 ₹ |
| Volume | 10 886 550 | 17 452 180 | 12 292 420 | 7 842 615 | 541 300 |
| Change | +0.76% | +2.09% | +0.90% | +0.01% | +0.29% |
| Opening | 734.50 | 754.15 | 770.35 | 778.50 | 770.6 |
| High | 752.00 | 769.00 | 777.70 | 778.50 | 777.2 |
| Low | 732.05 | 750.45 | 765.55 | 770.20 | 769.6 |
Performance
| 1 day | +0.42% | ||
| 1 week | +4.24% | ||
| Current month | +3.19% | ||
| 1 month | +4.91% | ||
| 3 months | +26.70% | ||
| 6 months | +39.58% | ||
| Current year | +20.92% | ||
| 1 year | +38.19% | ||
| 3 years | +125.49% | ||
| 5 years | +153.54% | ||
| 10 years | +272.31% |
Volumes
marketsDaily volume
541 300
Estimated daily volume
31 646 870
Avg. Volume 20 sessions
13 160 382
Daily volume ratio
2.40
Avg. Volume 20 sessions INR
10 203 902 183.70
Avg. Volume 20 sessions USD
122 477 437.91
Record volume 1
421 705 000
Record volume 2
385 169 000
Record volume 3
341 739 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 900 729 929 268
Capitalization (USD)
82 829 461 341
Net sales (INR)
1 814 561 000 000
Net sales (USD)
21 780 175 683
Number of employees
235 858
Sales / Employee (INR)
7 693 447
Sales / Employee (USD)
92 344
Free-Float
41.75 %
Free-Float capitalization (INR)
2 880 891 815 093
Free-Float capitalization (USD)
34 579 344 457
Average Daily Capital Traded
0.15%
Highs and lows
1 week
732.05
778.50
1 month
730.20780.70
Current year
600.65793.40
1 year
543.20793.40
3 years
339.25793.40
5 years
149.45793.40
10 years
148.25793.40
Indicators
Moving average 5 days
757.21
Moving average 20 days
756.06
Moving average 50 days
746.94
Moving average 100 days
686.17
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
56.38
RSI 14 days
55.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +4.24% | +20.92% | +38.19% | 82.83B | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 552B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 302B | ||
| +0.48% | +0.97% | +8.64% | -1.43% | 250B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 213B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.01% | +2.47% | +7.10% | -4.96% | 160B | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 154B | ||
| -1.27% | +0.01% | -0.51% | -0.12% | 141B | ||
| +0.08% | +1.23% | -11.47% | -9.07% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| -1.08% | +2.41% | +28.23% | +80.83% | 119B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 114B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 104B | ||
| -0.21% | +3.79% | +9.92% | +19.92% | 91.94B | ||
| -0.47% | +5.58% | +8.21% | +14.52% | 82.35B | ||
| Average | -0.08% | +3.74% | +10.00% | +18.03% | ||
| Weighted average by Cap. | -0.02% | +4.67% | +10.91% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be92b03d9b4b8ff828.sTi7x_6R0dAnfJc07gWwNa9nz8HHPTbuHTsdlpAGNj0.4lDks4bJk49CSP91rFT2X9lVlpKsXwOWeFAo5uU2d2-cU42OiNq9skIr-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:28 pm | 775.4 | 269 | 541,300 |
| 11:53:27 pm | 775.7 | 132 | 541,031 |
| 11:53:26 pm | 775.6 | 7 | 540,899 |
| 11:53:25 pm | 775.6 | 134 | 540,892 |
| 11:53:24 pm | 775.9 | 1,518 | 540,758 |
| 11:53:23 pm | 775.6 | 203 | 539,240 |
| 11:53:21 pm | 775.6 | 1 | 539,037 |
| 11:53:20 pm | 775.2 | 257 | 539,036 |
| 11:53:19 pm | 775.5 | 7 | 538,779 |
| 11:53:19 pm | 775.5 | 510 | 538,772 |
Monthly variations
Annual change
| 2024 | +20.41% | ||
| 2023 | +4.62% | ||
| 2022 | +33.28% | ||
| 2021 | +67.47% | ||
| 2020 | -17.62% | ||
| 2019 | +12.79% | ||
| 2018 | -4.52% | ||
| 2017 | +23.86% | ||
| 2016 | +11.47% | ||
| 2015 | -28.03% | ||
| 2014 | +76.54% | ||
| 2013 | -25.95% | ||
| 2012 | +47.34% | ||
| 2011 | -42.42% | ||
| 2010 | +23.93% | ||
| 2009 | +76.06% | ||
| 2008 | -45.65% | ||
| 2007 | +90.36% | ||
| 2006 | +37.16% | ||
| 2005 | +39.29% | ||
| 2004 | +21.29% | ||
| 2003 | +90.18% | ||
| 2002 | +55.77% | ||
| 2001 | -5.81% | ||
| 2000 | -14.61% | ||
| 1999 | +43.15% | ||
| 1998 | -35.66% | ||
| 1997 | +4.81% | ||
| 1996 | +17.97% | ||
| 1995 | +4.04% |
- Stock Market
- Equities
- SBIN Stock
- Quotes State Bank of India
