Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
5.975 USD | +0.93% | +1.28% | -8.44% |
Feb. 21 | Transcript : StealthGas Inc., Q4 2023 Earnings Call, Feb 21, 2024 | |
Feb. 21 | Tranche Update on StealthGas Inc.'s Equity Buyback Plan announced on May 24, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 5.85 $ | 5.77 $ | 5.93 $ | 5.92 $ | 5.915 $ |
Volume | 152 622 | 188 694 | 157 337 | 55 867 | 3 452 |
Change | +0.17% | -1.37% | +2.77% | -0.17% | +0.93% |
Opening | 5.80 | 5.83 | 5.75 | 5.93 | 5.95 |
High | 5.97 | 5.91 | 6.00 | 6.03 | 5.95 |
Low | 5.80 | 5.75 | 5.72 | 5.89 | 5.899 |
Performance
1 day | -0.17% | ||
1 week | -4.21% | ||
Current month | -4.05% | ||
1 month | -4.67% | ||
3 months | -11.11% | ||
6 months | +17.69% | ||
Current year | -8.36% | ||
1 year | +117.65% | ||
3 years | +97.33% | ||
5 years | +66.76% | ||
10 years | -45.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | -4.21% | -8.36% | +117.65% | 209M | ||
+2.33% | -0.28% | +22.30% | +9.01% | 11.71B | ||
+0.42% | +5.07% | +34.01% | -5.84% | 3.8B | ||
-0.45% | -1.34% | -0.73% | +16.63% | 3.46B | ||
+1.09% | +0.75% | +13.22% | +16.11% | 2.02B | ||
-4.53% | -7.96% | -24.10% | - | 1.7B | ||
-1.40% | -2.93% | +5.04% | -16.59% | 1.67B | ||
+0.88% | -0.27% | -0.05% | +65.23% | 1.63B | ||
+1.51% | -2.00% | +3.45% | -1.28% | 1.42B | ||
+0.78% | +1.73% | -2.07% | +35.52% | 1.41B | ||
+0.84% | -1.80% | +15.38% | -9.09% | 1.4B | ||
0.00% | 0.00% | -16.78% | +199.02% | 1.39B | ||
+0.98% | +0.62% | +8.45% | +22.32% | 1.33B | ||
-0.33% | +2.53% | +52.25% | +78.94% | 1.31B | ||
+1.52% | +1.96% | -12.34% | -38.88% | 1.27B | ||
+2.45% | +2.45% | +1.52% | -55.27% | 1.21B | ||
Average | +0.37% | -0.16% | +5.70% | +28.90% | ||
Weighted average by Cap. | +0.84% | +0.32% | +12.08% | +17.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.92 | 1,447 | 40,303 |
03:59:58 pm | 5.92 | 200 | 38,856 |
03:59:53 pm | 5.91 | 126 | 38,656 |
03:59:52 pm | 5.91 | 200 | 38,530 |
03:59:52 pm | 5.92 | 200 | 38,330 |
03:59:51 pm | 5.92 | 100 | 38,130 |
03:59:51 pm | 5.915 | 100 | 38,030 |
03:59:45 pm | 5.915 | 200 | 37,930 |
03:59:37 pm | 5.92 | 100 | 37,730 |
03:58:53 pm | 5.915 | 100 | 37,630 |
Monthly variations
Annual change
2024 | -8.36% | ||
2023 | +141.04% | ||
2022 | +27.01% | ||
2021 | -10.21% | ||
2020 | -31.49% | ||
2019 | +24.28% | ||
2018 | -36.70% | ||
2017 | +28.99% | ||
2016 | -1.46% | ||
2015 | -45.64% | ||
2014 | -38.08% | ||
2013 | +28.50% | ||
2012 | +105.44% | ||
2011 | -51.45% | ||
2010 | +27.40% | ||
2009 | +29.46% | ||
2008 | -64.51% | ||
2007 | +16.27% | ||
2006 | -7.30% | ||
2005 | -8.70% |
- Stock
- Equities
- Stock StealthGas Inc. - Nasdaq
- Quotes StealthGas Inc.