Quotes StealthGas Inc.

Equities

GASS

MHY816691064

Marine Freight & Logistics

Real-time Estimate Cboe BZX 10:47:19 2024-03-28 am EDT 5-day change 1st Jan Change
5.975 USD +0.93% Intraday chart for StealthGas Inc. +1.28% -8.44%

Quotes 5-day view

Delayed Quote Nasdaq
StealthGas Inc.(GASS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.85 $ 5.77 $ 5.93 $ 5.92 $ 5.915 $
Volume 152 622 188 694 157 337 55 867 3 452
Change +0.17% -1.37% +2.77% -0.17% +0.93%
Opening 5.80 5.83 5.75 5.93 5.95
High 5.97 5.91 6.00 6.03 5.95
Low 5.80 5.75 5.72 5.89 5.899

Performance

1 day-0.17%
1 week-4.21%
Current month-4.05%
1 month-4.67%
3 months-11.11%
6 months+17.69%
Current year-8.36%
1 year+117.65%
3 years+97.33%
5 years+66.76%
10 years-45.64%

Volumes

markets
Daily volume
55 867
Estimated daily volume
55 867
Avg. Volume 20 sessions
152 053
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
900 153.76
Record volume 1
5 407 940
Record volume 2
3 976 617
Record volume 3
3 156 234
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
209 031 209
Net sales (USD)
143 527 770
Free-Float
70.68 %
Free-Float capitalization (USD)
147 740 922
Average Daily Capital Traded
0.43%

Highs and lows

1 week
5.72
Extreme 5.7201
6.03
1 month
5.72
Extreme 5.7201
6.36
Current year
5.72
Extreme 5.7201
7.98
1 year
2.60
Extreme 2.6
7.98
3 years
1.91
Extreme 1.9075
7.98
5 years
1.51
Extreme 1.51
7.98
10 years
1.51
Extreme 1.51
11.90

Indicators

Moving average 5 days
5.86
Moving average 20 days
6.08
Moving average 50 days
6.71
Moving average 100 days
6.55
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
39.26
RSI 14 days
38.06

Sector Comparison - Deep Sea Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.17%-4.21%-8.36%+117.65% 209M
+2.33%-0.28%+22.30%+9.01% 11.71B
+0.42%+5.07%+34.01%-5.84% 3.8B
-0.45%-1.34%-0.73%+16.63% 3.46B
+1.09%+0.75%+13.22%+16.11% 2.02B
-4.53%-7.96%-24.10% - 1.7B
-1.40%-2.93%+5.04%-16.59% 1.67B
+0.88%-0.27%-0.05%+65.23% 1.63B
+1.51%-2.00%+3.45%-1.28% 1.42B
+0.78%+1.73%-2.07%+35.52% 1.41B
+0.84%-1.80%+15.38%-9.09% 1.4B
0.00%0.00%-16.78%+199.02% 1.39B
+0.98%+0.62%+8.45%+22.32% 1.33B
-0.33%+2.53%+52.25%+78.94% 1.31B
+1.52%+1.96%-12.34%-38.88% 1.27B
+2.45%+2.45%+1.52%-55.27% 1.21B
Average+0.37%-0.16%+5.70%+28.90%
Weighted average by Cap.+0.84%+0.32%+12.08%+17.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a12e61f0bfb0.jGGHmscHLmjuxlT3Av1u24mPLon4ykg_L1iADpa1hUU.7wD_rZ9ycSKD8HmTdLApos_mQ-i0pBcJGh20bPjG5z34UbLMhipqWaicbA
DatePriceVolumeDaily volume
04:00:00 pm 5.92 1,447 40,303
03:59:58 pm 5.92 200 38,856
03:59:53 pm 5.91 126 38,656
03:59:52 pm 5.91 200 38,530
03:59:52 pm 5.92 200 38,330
03:59:51 pm 5.92 100 38,130
03:59:51 pm 5.915 100 38,030
03:59:45 pm 5.915 200 37,930
03:59:37 pm 5.92 100 37,730
03:58:53 pm 5.915 100 37,630
Chart StealthGas Inc.
More charts

Monthly variations

Annual change

2024-8.36%
2023+141.04%
2022+27.01%
2021-10.21%
2020-31.49%
2019+24.28%
2018-36.70%
2017+28.99%
2016-1.46%
2015-45.64%
2014-38.08%
2013+28.50%
2012+105.44%
2011-51.45%
2010+27.40%
2009+29.46%
2008-64.51%
2007+16.27%
2006-7.30%
2005-8.70%