Stock SAIL STEEL AUTHORITY OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Steel Authority of India Limited Bombay S.E.

Equities

SAIL

INE114A01011

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 06:28:13 2024-04-19 am EDT 		5-day change 1st Jan Change
146 INR +0.76% Intraday chart for Steel Authority of India Limited -6.08% +18.08%
Apr. 08 Steel Authority of India Limited Announces Resignation of Smt. Neelam Sonker as Independent Director CI
Feb. 14 Transcript : Steel Authority of India Limited, Q3 2024 Earnings Call, Feb 14, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Steel Authority of India Limited(SAIL) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-18 2024-04-19
Last 151 ₹ 149.3 ₹ 144.85 ₹ 145.95 ₹
Volume 6 350 871 1 716 138 2 300 094 2 508 052
Change -2.83% -1.13% -2.98% +0.76%
Opening 149.30 149.70 150.65 142.70
High 157.30 152.45 151.60 147.45
Low 146.45 148.40 143.90 140.75

Performance

1 day+0.76%
1 week-6.08%
Current month+8.80%
1 month+19.05%
3 months+27.97%
6 months+64.90%
Current year+18.08%
1 year+76.50%
3 years+63.62%
5 years+154.49%
10 years+105.13%

Volumes

markets
Daily volume
2 508 052
Estimated daily volume
2 508 052
Avg. Volume 20 sessions
2 754 674
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
402 044 670.30
Avg. Volume 20 sessions USD
4 824 536.04
Record volume 1
65 723 940
Record volume 2
49 849 690
Record volume 3
40 229 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
596 434 815 833
Capitalization (USD)
7 157 217 790
Net sales (INR)
1 044 473 600 000
Net sales (USD)
12 533 683 200
Number of employees
59 186
Sales / Employee (INR)
17 647 308
Sales / Employee (USD)
211 768
Free-Float
35 %
Free-Float capitalization (INR)
208 770 507 747
Free-Float capitalization (USD)
2 505 246 093
Average Daily Capital Traded
0.07%

Highs and lows

1 week
140.75
Extreme 140.75
157.30
1 month
126.20
Extreme 126.2
157.30
Current year
107.50
Extreme 107.5
157.30
1 year
80.50
Extreme 80.5
157.30
3 years
63.60
Extreme 63.6
157.30
5 years
20.15
Extreme 20.15
157.30
10 years
20.15
Extreme 20.15
157.30

Indicators

Moving average 5 days
150.71
Moving average 20 days
139.28
Moving average 50 days
133.45
Moving average 100 days
121.29
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
62.27
RSI 14 days
62.45

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
+0.76%-6.08%+18.08%+76.50% 7.16B
TATA STEEL LIMITED Stock Tata Steel Limited
+1.31%-0.86%+16.20%+49.88% 23.9B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
-0.90%-2.15%-22.62%-6.19% 21.5B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
+0.61%-2.65%+15.92%+28.88% 21.49B
ARCELORMITTAL Stock ArcelorMittal
+0.13%-7.35%-7.19%-11.41% 20.79B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
-1.47%-5.17%+5.63%+12.61% 20.63B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
-0.10%-3.84%+1.91%+23.14% 9.9B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
-1.86%-5.72%+7.34%+42.74% 9.84B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
-0.90%-6.63%-20.68%+48.65% 8.75B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.32B
GERDAU S.A. Stock Gerdau S.A.
-10.31%+3.38%-2.93%-9.80% 7.22B
HOA PHAT GROUP Stock Hoa Phat Group
-0.71%-7.18%-0.54%+33.65% 6.41B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
-0.13%+0.02%+10.33%+14.71% 6.4B
SSAB AB Stock SSAB AB
-0.56%-5.89%-16.64%-7.39% 5.86B
KOBE STEEL, LTD. Stock Kobe Steel, Ltd.
-1.10%-4.36%+3.29%+80.68% 4.87B
GRUPO SIMEC, S.A.B. DE C.V. Stock Grupo Simec, S.A.B. de C.V.
0.00%0.00%-0.55%-4.29% 4.77B
Average-0.97%-3.97%+0.47%+23.27%
Weighted average by Cap.-0.62%-3.81%+1.11%+20.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa684c3f38100207e.UMv-IqdRMSAJfYSVQLFsB1h6Q7CQBKQFkYwDfsNHfHE.JK6zEdIoem1wLMnbM-gFQQdMG-TjfJJgpcVmTbMFTzgnqqka8yJ8QUMptA
DatePriceVolumeDaily volume
06:28:13 am 146 30 2,508,052
06:26:56 am 146 50 2,508,022
06:22:55 am 146 100 2,507,972
06:22:49 am 146 100 2,507,872
06:20:23 am 146 1 2,507,772
06:17:14 am 146 5 2,507,771
06:16:42 am 146 40 2,507,766
06:16:31 am 146 50 2,507,726
06:15:55 am 146 20 2,507,676
06:14:30 am 146 450 2,507,656

Chart Steel Authority of India Limited

Chart Steel Authority of India Limited
More charts

Monthly variations

Annual change

2024+18.08%
2023+49.73%
2022-22.96%
2021+44.60%
2020+72.73%
2019-24.00%
2018-38.74%
2017+87.30%
2016+1.97%
2015-41.62%
2014+13.92%
2013-19.92%
2012+11.71%
2011-55.56%
2010-24.16%
2009+210.72%
2008-72.76%
2007+218.78%
2006+65.19%
2005-13.74%
2004+22.50%
2003+398.54%
2002+111.34%
2001-36.60%
2000-30.45%
1999+83.33%
1998+11.11%
  1. Stock Market
  2. Equities
  3. SAIL Stock
  4. SAIL Stock
  5. Quotes Steel Authority of India Limited