1. Homepage
  2. Equities
  3. India
  4. Bombay Stock Exchange
  5. Steel Authority of India Limited
  6. Quotes
  7. 5 day view
    500113   INE114A01011

STEEL AUTHORITY OF INDIA LIMITED

(500113)
  Report
End-of-day quote Bombay Stock Exchange  -  2022-06-23
68.00 INR   +1.19%
06/22Steel Authority of India Appoints New Finance Head
MT
06/21Steel Authority of India Limited Appoints Anil Kumar Tulsiani as Executive Director
CI
06/21STEEL AUTHORITY OF INDIA : Shri A K TULSIANI assumes charge as SAIL's Director (Finance)
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
64.9 68.8 66.5 67.2 68 Last
4037037 3722140 2015688 1724661 1767046 Volume
-5.26% +6.01% -3.34% +1.05% +1.19% Change
Performance
1 day 1.19%
5 days 4.78%
1 week -0.73%
Current month -10.47%
1 month -8.48%
3 months -34.58%
6 months -37.50%
Current year -36.54%
1 year -45.60%
3 years 38.35%
5 years 18.47%
10 years -24.44%
Volumes Bombay Stock Exchange
Daily volume 1 767 046
Avg. Volume 20 sessions 2 229 036
Avg. Volume 20 sessions INR 151 574 448.00
Avg. Volume 20 sessions USD 1 937 576.17
Rotation flottant moyenne 0
Record volume 1 65 723 940
Record volume 2 49 849 690
Record volume 3 40 229 770
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 3 551 076 300
Free-Float 33.9%
Free-Float capitalization INR 95 255 130 252
Free-Float capitalization USD 1 217 646 330
Highs and lowsPrice 
1 week 63.60
69.40
1 month 63.60
77.45
Current year 63.60
113.60
1 year 63.60
145.85
3 years 20.15
151.10
5 years 20.15
151.10
10 years 20.15
151.10
Indicators
Moving average 5 days (MMA5) 67.08
Moving average 20 days (MMA20) 71.93
Moving average 50 days (MMA50) 82.43
Moving average 100 days (MMA100) 91.37
Price spread / (MMA5) -1.35%
Price spread / (MMA20) 5.78%
Price spread / (MMA50) 21.22%
Price spread / (MMA100) 34.37%
RSI 9 days 39.53
RSI 14 days 36.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
STEEL AUTHORITY OF INDIA LIMITED1.19%4.78%-36.54%-45.60%38.35%3 551
NUCOR4.73%-2.57%-2.71%13.47%106.66%28 692
ARCELORMITTAL0.92%-9.00%-20.06%-11.89%50.52%19 915
POSCO HOLDINGS INC.1.71%-5.74%-13.30%-32.00%-2.66%13 575
TATA STEEL LIMITED1.42%-0.97%-23.27%-23.39%75.43%13 162
NIPPON STEEL CORPORATION0.21%-8.01%0.19%2.87%2.03%12 849
STEEL DYNAMICS, INC.4.41%-5.57%10.99%12.97%136.33%12 718
PUBLIC JOINT STOCK COMPANY SEVERSTAL1.44%6.59%-49.00%-48.69%-24.41%12 090
CLEVELAND-CLIFFS INC.5.10%-3.57%-24.30%-24.44%67.82%8 537
YONGXING SPECIAL MATERIALS TECHNOLOGY CO.,LTD2.96%1.34%-3.32%125.19%839.04%8 424
GERDAU S.A.3.95%-9.62%-15.08%-24.76%53.01%7 033
PUBLIC JOINT STOCK COMPANY MAGNITOGORSK IRON & STEEL WORKS-2.90%-1.33%-51.26%-44.92%-25.39%6 955
JFE HOLDINGS, INC.-0.07%-7.91%-4.09%10.87%-9.81%6 024
HOA PHAT GROUP JOINT STOCK COMPANY0.00%0.93%-38.92%-43.99%96.62%5 443
UNITED STATES STEEL CORPORATION4.37%-2.91%-16.67%-18.29%37.30%4 970
INNER MONGOLIA ERDOS RESOURCES CO.,LTD.0.47%-0.06%17.19%67.67%182.78%4 775
 Average1.91%-3.23%-15.57%-2.62%105.68%
 Weighted average by Cap.2.25%-3.58%-14.23%-3.40%96.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202267.6569.0067.1568.001 767 046
06-23-202266.1068.0565.9567.201 724 661
06-22-202267.8567.9565.1566.502 015 688
06-21-202265.5069.4064.6568.803 722 140
06-20-202268.9568.9563.6064.904 037 037
06-17-202267.2570.0066.2068.504 014 247
06-16-202271.6571.9566.6567.254 033 402
Daily chart STEEL AUTHORITY OF INDIA LIMITED
Duration : Period :
Steel Authority of India Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -36.54%
2021 44.60%
2020 72.73%
2019 -24.00%
2018 -38.74%
2017 87.30%
2016 1.97%
2015 -41.62%
2014 13.92%
2013 -19.92%
2012 11.71%
2011 -55.56%
2010 -24.16%
2009 210.7%
2008 -72.76%
2007 218.8%
2006 65.19%
2005 -13.74%
2004 22.50%
2003 398.5%
2002 111.3%
2001 -36.60%
2000 -30.45%
1999 83.33%
1998 11.11%