|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.14 USD | +0.12% |
|
-1.41% | +36.55% |
| 07:23pm | Steelcase Inc.(NYSE:SCS) dropped from S&P Global BMI Index | CI |
| 07:23pm | Steelcase Inc.(NYSE:SCS) dropped from S&P TMI Index | CI |
Quotes 5-day view: Steelcase Inc.
Delayed Quote Nyse
| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | |
|---|---|---|---|---|---|
| Last | 16.35 $ | 16.23 $ | 16.14 $ | 16.12 $ | 16.14 $ |
| Volume | 1,232,355 | 1,023,004 | 533,452 | 1,514,164 | 4,114,387 |
| Change | -0.12% | -0.73% | -0.55% | -0.12% | +0.12% |
| Opening | 16.40 $ | 16.34 $ | 16.20 $ | 16.07 $ | 16.04 $ |
| High | 16.52 $ | 16.42 $ | 16.26 $ | 16.38 $ | 16.25 $ |
| Low | 16.34 $ | 16.10 $ | 16.09 $ | 16.06 $ | 15.99 $ |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.41% | ||
| Current month | -0.92% | ||
| 1 month | +2.41% | ||
| 3 months | -4.38% | ||
| 6 months | +52.70% | ||
| Current year | +36.55% | ||
| 1 year | +19.91% | ||
| 3 years | +134.93% | ||
| 5 years | +18.85% | ||
| 10 years | -15.67% |
Volumes
marketsDaily volume
4,114,387
Estimated daily volume
4,114,387
Avg. Volume 20 sessions
1,474,190
Daily volume ratio
2.79
Avg. Volume 20 sessions USD
23,793,426.6
Record volume 1
20,811,621
Record volume 2
10,818,106
Record volume 3
8,185,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,851,928,939
Net sales (USD)
3,166,000,000
Number of employees
11,425
Sales / Employee (USD)
277,112
Free-Float
88.15 %
Free-Float capitalization (USD)
1,616,286,698
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
16.2
Moving average 20 days
15.98
Moving average 50 days
16.31
Moving average 100 days
15.83
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
49.7
RSI 14 days
49.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -1.41% | +19.91% | +134.93% | 1.85B | |
| +1.72% | -1.10% | +2.48% | +68.45% | 3.65B | |
| +0.21% | -0.42% | -23.71% | -25.51% | 2.25B | |
| -0.02% | -2.79% | -27.76% | +48.67% | 1.87B | |
| +0.75% | +2.25% | +13.06% | +66.45% | 1.36B | |
| +0.75% | -5.37% | +2.27% | - | 357M | |
| -1.11% | -1.58% | -14.86% | - | 339M | |
| +2.27% | +3.44% | -41.87% | -36.11% | 325M | |
| +0.83% | -0.57% | -11.32% | +12.91% | 159M | |
| -0.97% | -2.39% | -3.32% | +16.84% | 138M | |
| Average | +0.45% | -1.25% | -8.51% | +35.83% | 1.23B | |
| Weighted average by Cap. | +0.70% | -1.14% | -5.00% | +53.15% |
Historical Quotes: Steelcase Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 15.99 |  | 16.42 |
| 1 month | 15.45 | | 16.52 |
| Current year | 9.32 | | 17.4 |
| 1 year | 9.32 | | 17.4 |
| 3 years | 6.2 | | 17.4 |
| 5 years | 6.2 | | 17.4 |
| 10 years | 6.2 | | 23.02 |
Monthly variations
Annual variations
| 2025 | +36.55% | ||
| 2024 | -12.57% | ||
| 2023 | +91.23% | ||
| 2022 | -39.68% | ||
| 2021 | -13.51% | ||
| 2020 | -33.77% | ||
| 2019 | +37.96% | ||
| 2018 | -2.43% | ||
| 2017 | -15.08% | ||
| 2016 | +20.13% | ||
| 2015 | -16.99% | ||
| 2014 | +13.18% | ||
| 2013 | +24.49% | ||
| 2012 | +70.78% | ||
| 2011 | -29.42% | ||
| 2010 | +66.19% | ||
| 2009 | +13.17% | ||
| 2008 | -64.59% | ||
| 2007 | -12.61% | ||
| 2006 | +14.72% | ||
| 2005 | +14.38% | ||
| 2004 | -3.62% | ||
| 2003 | +31.02% | ||
| 2002 | -25.54% | ||
| 2001 | +6.09% | ||
| 2000 | +15.63% | ||
| 1999 | -25.00% | ||
| 1998 | -52.42% |
- Stock Market
- Equities
- SCS Stock
- Quotes Steelcase Inc.
Select your edition
All financial news and data tailored to specific country editions
