Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
11.88 USD | -1.86% | +0.25% | -12.28% |
Mar. 21 | Sector Update: Consumer Stocks Higher in Afternoon Trading | MT |
Mar. 21 | Steelcase Shares Fall After Fiscal Q4 Results | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 11.94 $ | 12.18 $ | 12.42 $ | 12.1 $ | 11.86 $ |
Volume | 490 512 | 502 781 | 530 284 | 783 557 | 197 093 |
Change | +0.93% | +2.01% | +1.97% | -2.58% | -1.86% |
Opening | 11.83 | 12.01 | 12.16 | 12.35 | 11.99 |
High | 11.96 | 12.27 | 12.53 | 12.39 | 12.03 |
Low | 11.79 | 11.99 | 12.16 | 12.00 | 11.86 |
Performance
1 day | -1.28% | ||
1 week | +1.35% | ||
Current month | -8.33% | ||
1 month | -4.54% | ||
3 months | -6.91% | ||
6 months | +14.85% | ||
Current year | -11.32% | ||
1 year | +50.63% | ||
3 years | -14.42% | ||
5 years | -28.25% | ||
10 years | -27.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | +1.35% | -11.32% | +50.63% | 1.39B | ||
-1.00% | +2.14% | +12.25% | +46.91% | 7.5B | ||
-1.98% | -0.46% | +2.63% | +13.06% | 2.94B | ||
-0.38% | +1.02% | +1.28% | +16.09% | 2.88B | ||
-0.89% | +2.88% | +1.48% | +66.21% | 2.02B | ||
-1.07% | +1.85% | +6.15% | +64.81% | 1.43B | ||
-1.32% | +0.41% | -19.74% | +7.73% | 470M | ||
-0.44% | -0.15% | -0.29% | +36.38% | 437M | ||
+1.91% | -2.85% | -12.08% | - | 380M | ||
+1.16% | +11.58% | -3.79% | +87.96% | 166M | ||
-3.52% | -7.02% | -6.70% | +53.16% | 150M | ||
+0.10% | -4.04% | -6.73% | -38.40% | 129M | ||
-.--% | -.--% | -.--% | - | 109M | ||
+0.12% | +5.50% | -10.00% | -2.98% | 108M | ||
-1.49% | +1.12% | +24.53% | +131.90% | 104M | ||
0.00% | +1.82% | +7.69% | +28.74% | 91.27M | ||
Average | -0.62% | +1.78% | -0.91% | +40.16% | ||
Weighted average by Cap. | -0.99% | +2.14% | +4.19% | +39.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:31:38 am | 12 | 100 | 3,677 |
09:31:37 am | 12 | 100 | 3,577 |
09:31:37 am | 12 | 100 | 3,477 |
09:31:37 am | 12 | 100 | 3,377 |
09:30:06 am | 11.99 | 213 | 3,277 |
Monthly variations
Annual change
2024 | -10.50% | ||
2023 | +91.23% | ||
2022 | -39.68% | ||
2021 | -13.51% | ||
2020 | -33.77% | ||
2019 | +37.96% | ||
2018 | -2.43% | ||
2017 | -15.08% | ||
2016 | +20.13% | ||
2015 | -16.99% | ||
2014 | +13.18% | ||
2013 | +24.49% | ||
2012 | +70.78% | ||
2011 | -29.42% | ||
2010 | +66.19% | ||
2009 | +13.17% | ||
2008 | -64.59% | ||
2007 | -12.61% | ||
2006 | +14.72% | ||
2005 | +14.38% | ||
2004 | -3.62% | ||
2003 | +31.02% | ||
2002 | -25.54% | ||
2001 | +6.09% | ||
2000 | +15.63% | ||
1999 | -25.00% | ||
1998 | -52.42% |
- Stock Market
- Equities
- SCS Stock
- Quotes Steelcase Inc.