STELCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.68 CAD | -0.67% |
|
+8.41% | -14.96% |
| May. 09 | Transcript : Stelco Holdings Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Stelco Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 39.34 $ | 41.36 $ | 42.97 $ | 42.68 $ |
| Volume | 115 205 | 392 771 | 302 940 | 167 302 |
| Change | +0.56% | +5.13% | +3.89% | -0.67% |
| Opening | 38.92 | 40.35 | 41.42 | 42.97 |
| High | 39.50 | 43.50 | 42.97 | 43.49 |
| Low | 38.56 | 40.00 | 41.08 | 42.29 |
Performance
| 1 day | -0.67% | ||
| 1 week | +8.41% | ||
| Current month | +6.94% | ||
| 1 month | -0.16% | ||
| 3 months | +12.91% | ||
| 6 months | -1.34% | ||
| Current year | -14.96% | ||
| 1 year | -8.14% | ||
| 3 years | +17.90% | ||
| 5 years | +201.20% |
Volumes
marketsDaily volume
167 302
Estimated daily volume
167 302
Avg. Volume 20 sessions
242 467
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
10 348 491.56
Avg. Volume 20 sessions USD
7 565 368.24
Record volume 1
2 673 320
Record volume 2
2 469 047
Record volume 3
2 368 919
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
2 345 387 108
Capitalization (USD)
1 714 618 699
Net sales (CAD)
2 917 000 000
Net sales (USD)
2 132 502 020
Number of employees
2 421
Sales / Employee (CAD)
1 204 874
Sales / Employee (USD)
880 835
Free-Float
79.39 %
Free-Float capitalization (CAD)
1 861 981 730
Free-Float capitalization (USD)
1 361 220 363
Average Daily Capital Traded
0.44%
Highs and lows
1 week
38.56
43.50
1 month
38.5643.50
Current year
37.7050.44
1 year
32.9351.10
3 years
30.2060.57
5 years
3.2460.57
10 years
3.2460.57
Indicators
Moving average 5 days
41.09
Moving average 20 days
40.59
Moving average 50 days
41.64
Moving average 100 days
42.78
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
70.54
RSI 14 days
61.82
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +8.41% | -14.96% | -8.14% | 1.71B | ||
| -0.42% | +1.59% | -0.17% | +24.92% | 41.66B | ||
| +0.88% | +0.64% | +18.46% | +53.44% | 24.49B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.14B | ||
| -0.24% | +1.70% | +14.18% | +38.73% | 21.19B | ||
| +0.50% | +0.33% | -6.33% | -1.49% | 21.18B | ||
| +1.81% | -2.57% | +4.27% | +17.80% | 19.51B | ||
| +0.48% | -0.83% | +6.08% | +30.00% | 9.4B | ||
| -0.13% | -0.18% | -21.95% | +79.70% | 8.54B | ||
| +2.19% | +2.91% | -13.32% | +20.49% | 8.42B | ||
| +5.76% | +6.40% | +34.37% | +97.21% | 7.77B | ||
| +0.89% | -1.68% | -2.47% | -4.48% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| -0.82% | +3.07% | +8.05% | +35.12% | 6.9B | ||
| +0.14% | +2.83% | +14.65% | +30.86% | 6.64B | ||
| +0.89% | +3.11% | -16.12% | -8.11% | 5.84B | ||
| Average | +0.65% | +0.02% | +0.29% | +25.99% | ||
| Weighted average by Cap. | +0.46% | -0.53% | +1.31% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0b25f9.5p2tEVD8n7eDGoHVVYiOhgCQHs_ziXSuQ5dNVCPwqzQ.rtjBWjOL6dvPLe6WYurn8VnxdvmKzDLhL9t4NkTCm02ywvldA5ar09F5uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.68 | 100 | 166,100 |
| 04:00:00 pm | 42.68 | 400 | 166,000 |
| 04:00:00 pm | 42.68 | 500 | 165,600 |
| 04:00:00 pm | 42.68 | 100 | 165,100 |
| 04:00:00 pm | 42.68 | 200 | 165,000 |
| 04:00:00 pm | 42.68 | 300 | 164,800 |
| 04:00:00 pm | 42.68 | 100 | 164,500 |
| 04:00:00 pm | 42.68 | 300 | 164,400 |
| 04:00:00 pm | 42.68 | 100 | 164,100 |
| 04:00:00 pm | 42.68 | 100 | 164,000 |
Monthly variations
Annual change
| 2024 | -14.96% | ||
| 2023 | +13.32% | ||
| 2022 | +7.45% | ||
| 2021 | +81.35% | ||
| 2020 | +108.34% | ||
| 2019 | -27.56% | ||
| 2018 | -34.21% | ||
| 2017 | +19.22% |
- Stock Market
- Equities
- STLC Stock
- Quotes Stelco Holdings Inc.