|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.68 CAD | +0.47% |
|
+5.60% | -4.05% |
| Jun. 02 | Simplicity Småbolag Global rose 2.7 percent in May - added Swedish Loomis to portfolio | FW |
| May. 07 | CIBC Confirms Neutral Rating on Stella-Jones and Cuts Target to $87 On Q1 Results | MT |
Quotes 5-day view: Stella-Jones Inc.
Delayed Quote Toronto S.E.
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 78.72 $ | 77.37 $ | 79.31 $ | 81.30 $ | 81.68 $ |
| Volume | 308,984 | 189,900 | 149,383 | 207,809 | 191,993 |
| Change | +1.77% | -1.71% | +2.51% | +2.51% | +0.47% |
| Opening | 76.65 $ | 78.31 $ | 77.30 $ | 79.67 $ | 81.00 $ |
| High | 78.73 $ | 79.15 $ | 79.87 $ | 81.37 $ | 81.86 $ |
| Low | 76.30 $ | 76.84 $ | 77.30 $ | 79.67 $ | 80.50 $ |
Performance
| 1 day | +0.47% | ||
| 1 week | +5.60% | ||
| Current month | +5.60% | ||
| 1 month | +6.06% | ||
| 3 months | -15.18% | ||
| 6 months | -4.39% | ||
| Current year | -4.05% | ||
| 1 year | +5.79% | ||
| 3 years | +29.30% | ||
| 5 years | +73.71% | ||
| 10 years | +69.46% |
Volumes
marketsDaily volume
191,993
Estimated daily volume
191,993
Avg. Volume 20 sessions
197,612
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
16,140,948.16
Avg. Volume 20 sessions USD
11,571,445.74
Record volume 1
2,420,055
Record volume 2
1,671,998
Record volume 3
1,169,130
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
4,456,165,200
Capitalization (USD)
3,200,302,495
Net sales (CAD)
3,492,000,000
Net sales (USD)
2,507,864,007
Number of employees
3,200
Sales / Employee (CAD)
1,091,250
Sales / Employee (USD)
783,708
Free-Float
99.86 %
Free-Float capitalization (CAD)
4,449,903,693
Free-Float capitalization (USD)
3,195,805,643
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
79.68
Moving average 20 days
75.07
Moving average 50 days
81.89
Moving average 100 days
87.9
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+7.62%
RSI 9 days
70.06
RSI 14 days
59.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +5.60% | +5.79% | +29.30% | 3.2B | |
| -0.97% | -7.57% | -23.02% | +12.24% | 4.93B | |
| +0.11% | -1.63% | -3.05% | +33.29% | 1.78B | |
| +0.32% | -6.42% | +23.90% | +15.04% | 1.5B | |
| +1.41% | -1.07% | -18.72% | -33.84% | 994M | |
| -5.93% | -3.36% | -9.30% | -42.63% | 812M | |
| +1.12% | +0.67% | -4.63% | -36.20% | 670M | |
| +1.51% | -5.05% | +89.80% | - | 614M | |
| +0.64% | -0.16% | -14.36% | -20.40% | 511M | |
| -5.00% | +8.02% | +52.57% | +63.33% | 506M | |
| Average | -0.63% | -1.59% | +9.90% | +2.24% | 1.55B | |
| Weighted average by Cap. | -0.42% | -2.48% | -1.25% | +11.08% |
Historical Quotes: Stella-Jones Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6e64efdb162.quZgrh2DaYiqHNbEamrPNHeGLrSJf-O9V0Nz1sdC9hc.5Kwl4WzaB-vhbZP0BiKrcg3lYuO-LpSNJjUh4oh6p3vt1DOZZe9fv8VE7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 81.68 | 200 | 186,900 |
| 04:00:00 pm | 81.68 | 100 | 186,700 |
| 04:00:00 pm | 81.68 | 100 | 186,600 |
| 04:00:00 pm | 81.68 | 100 | 186,500 |
| 04:00:00 pm | 81.68 | 100 | 186,400 |
| 04:00:00 pm | 81.68 | 300 | 186,300 |
| 04:00:00 pm | 81.68 | 900 | 186,000 |
| 04:00:00 pm | 81.68 | 900 | 185,100 |
| 04:00:00 pm | 81.68 | 100 | 184,200 |
| 04:00:00 pm | 81.68 | 100 | 184,100 |
Course Extremes
| 1 week | 76.3 |  | 81.86 |
| 1 month | 69.94 | | 81.86 |
| Current year | 69.94 | | 101.31 |
| 1 year | 69.94 | | 101.31 |
| 3 years | 61.85 | | 101.31 |
| 5 years | 30.54 | | 101.31 |
| 10 years | 23.34 | | 101.31 |
Monthly variations
Annual variations
| 2026 | -4.05% | ||
| 2025 | +19.58% | ||
| 2024 | -7.69% | ||
| 2023 | +58.94% | ||
| 2022 | +21.27% | ||
| 2021 | -13.55% | ||
| 2020 | +23.35% | ||
| 2019 | -5.28% | ||
| 2018 | -21.56% | ||
| 2017 | +15.88% | ||
| 2016 | -17.01% | ||
| 2015 | +60.38% | ||
| 2014 | +20.15% | ||
| 2013 | +42.24% | ||
| 2012 | +89.21% | ||
| 2011 | +21.66% | ||
| 2010 | +29.28% | ||
| 2009 | +57.01% | ||
| 2008 | -60.00% | ||
| 2007 | +18.84% | ||
| 2006 | +146.43% | ||
| 2005 | +129.51% | ||
| 2004 | +64.86% | ||
| 2003 | +34.55% | ||
| 2002 | +44.74% | ||
| 2001 | -17.39% | ||
| 2000 | -8.00% | ||
| 1999 | +42.86% | ||
| 1998 | -12.50% | ||
| 1997 | +42.86% | ||
| 1996 | -28.21% | ||
| 1995 | -51.85% | ||
| 1994 | -13.83% |
- Stock Market
- Equities
- SJ Stock
- Quotes Stella-Jones Inc.
Select your edition
All financial news and data tailored to specific country editions
