STELLA-JONES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.22 CAD | +6.90% |
|
+1.42% | -1.36% |
| Nov. 13 | Stella-Jones Inc.'s Equity Buyback announced on November 7, 2024, has expired. | CI |
| Nov. 07 | Stella-Jones Price Target Lowered to $83 at CIBC | MT |
Quotes 5-day view: Stella-Jones Inc.
Delayed Quote Toronto S.E.
| 2025-01-09 | 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | |
|---|---|---|---|---|---|
| Last | 68.92 $ | 67.32 $ | 66.78 $ | 65.69 $ | 70.22 $ |
| Volume | 168 239 | 169 988 | 301 761 | 330 299 | 470 601 |
| Change | -0.46% | -2.32% | -0.80% | -1.63% | +6.90% |
| Opening | 69.22 $ | 68.67 $ | 67.33 $ | 66.80 $ | 66.74 $ |
| High | 69.42 $ | 68.67 $ | 67.59 $ | 66.94 $ | 70.43 $ |
| Low | 68.83 $ | 66.71 $ | 65.98 $ | 65.43 $ | 66.17 $ |
Performance
| 1 day | +6.90% | ||
| 1 week | +1.42% | ||
| Current month | -1.36% | ||
| 1 month | -1.97% | ||
| 3 months | -23.49% | ||
| 6 months | -22.06% | ||
| Current year | -1.36% | ||
| 1 year | -10.94% | ||
| 3 years | +72.11% | ||
| 5 years | +83.34% | ||
| 10 years | +109.93% |
Volumes
marketsDaily volume
470 601
Estimated daily volume
470 601
Avg. Volume 20 sessions
182 283
Daily volume ratio
2.58
Avg. Volume 20 sessions CAD
12 799 912.26
Avg. Volume 20 sessions USD
8 919 874.86
Record volume 1
2 420 055
Record volume 2
1 671 998
Record volume 3
1 169 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 667 149 343
Capitalization (USD)
2 557 251 184
Net sales (CAD)
3 319 000 000
Net sales (USD)
2 314 472 601
Number of employees
3 000
Sales / Employee (CAD)
1 106 333
Sales / Employee (USD)
771 491
Free-Float
99.19 %
Free-Float capitalization (CAD)
3 633 567 694
Free-Float capitalization (USD)
2 533 833 346
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
67.59
Moving average 20 days
70.91
Moving average 50 days
72.51
Moving average 100 days
81.18
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+15.61%
STIM
RSI 9 days
25.74
RSI 14 days
30.19
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +6.90% | +1.42% | -10.94% | +72.11% | 2.56B | ||
| +4.78% | +7.39% | +65.80% | +51.35% | 7.67B | ||
| +0.84% | -6.40% | +0.28% | +18.79% | 1.96B | ||
| -1.19% | -5.33% | +16.56% | -9.52% | 1.23B | ||
| +2.02% | +0.62% | -11.80% | -23.29% | 1.08B | ||
| -0.50% | +3.21% | -23.75% | -52.07% | 786M | ||
| -1.06% | -3.93% | -22.82% | -32.02% | 620M | ||
| +0.68% | -2.00% | -9.48% | -46.93% | 545M | ||
| -0.35% | -6.15% | -16.00% | -24.80% | 483M | ||
| -0.35% | -6.27% | +15.93% | +30.75% | 415M | ||
| Average | +1.18% | -3.10% | +0.38% | -1.56% | 1.73B | |
| Weighted average by Cap. | +3.21% | +0.26% | +25.69% | +28.39% |
Historical Quotes: Stella-Jones Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0fb11d.RYLVGs1bH-wUPSvC0097ntFrtoFrNuXd7MxKaUtmO00.Mu6wdf8wZq1XCXyWmxkQwbkpzvYiQa_olpspJR4qYXo094xTpRRHlUZUXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.22 | 400 | 465,000 |
| 04:00:00 pm | 70.22 | 300 | 464,600 |
| 04:00:00 pm | 70.22 | 800 | 464,300 |
| 04:00:00 pm | 70.22 | 200 | 463,500 |
| 04:00:00 pm | 70.22 | 300 | 463,300 |
| 04:00:00 pm | 70.22 | 1,200 | 463,000 |
| 04:00:00 pm | 70.22 | 100 | 461,800 |
| 04:00:00 pm | 70.22 | 900 | 461,700 |
| 04:00:00 pm | 70.22 | 300 | 460,800 |
| 04:00:00 pm | 70.22 | 700 | 460,500 |
Course Extremes
1 week
65.43
70.43
1 month
65.4375.98
Current year
65.4375.98
1 year
65.4398.00
3 years
30.5498.00
5 years
23.3498.00
10 years
23.3498.00
Monthly variations
Annual variations
| 2025 | -1.36% | ||
| 2024 | -7.69% | ||
| 2023 | +58.94% | ||
| 2022 | +21.27% | ||
| 2021 | -13.55% | ||
| 2020 | +23.35% | ||
| 2019 | -5.28% | ||
| 2018 | -21.56% | ||
| 2017 | +15.88% | ||
| 2016 | -17.01% | ||
| 2015 | +60.38% | ||
| 2014 | +20.15% | ||
| 2013 | +42.24% | ||
| 2012 | +89.21% | ||
| 2011 | +21.66% | ||
| 2010 | +29.28% | ||
| 2009 | +57.01% | ||
| 2008 | -60.00% | ||
| 2007 | +18.84% | ||
| 2006 | +146.43% | ||
| 2005 | +129.51% | ||
| 2004 | +64.86% | ||
| 2003 | +34.55% | ||
| 2002 | +44.74% | ||
| 2001 | -17.39% | ||
| 2000 | -8.00% | ||
| 1999 | +42.86% | ||
| 1998 | -12.50% | ||
| 1997 | +42.86% | ||
| 1996 | -28.21% | ||
| 1995 | -51.85% | ||
| 1994 | -13.83% |
- Stock Market
- Equities
- SJ Stock
- Quotes Stella-Jones Inc.