Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
STELLA-JONES INC. |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 79.22 CAD | -0.39% | +0.37% | +63.15% | |
| Dec. 01 | Canadian Currency | FA |
| Nov. 08 | National Bank Takes Look at Finning International, Stella-Jones | MT |
Quotes 5-day view
Delayed Quote Toronto Stock Exchange| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | 2023-12-11 | |
|---|---|---|---|---|---|
| Last | 78.54 $ | 79.48 $ | 82.79 $ | 79.53 $ | 79.22 $ |
| Volume | 204 074 | 132 141 | 191 201 | 200 010 | 73 611 |
| Change | -0.42% | +1.20% | +4.16% | -3.94% | -0.39% |
| Opening | 79.07 | 79.13 | 79.48 | 82.37 | 78.59 |
| High | 79.39 | 79.98 | 82.93 | 82.37 | 79.32 |
| Low | 78.10 | 78.55 | 79.48 | 79.24 | 77.87 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.37% | ||
| Current month | +1.33% | ||
| 1 month | -5.97% | ||
| 3 months | +26.78% | ||
| 6 months | +20.71% | ||
| Current year | +63.15% | ||
| 1 year | +61.72% | ||
| 3 years | +78.85% | ||
| 5 years | +107.66% | ||
| 10 years | +188.17% |
Volumes
marketsDaily volume
73 611
Estimated daily volume
95 620
Avg. Volume 20 sessions
154 297
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
12 223 408.34
Avg. Volume 20 sessions USD
9 009 507.59
Record volume 1
2 420 055
Record volume 2
1 671 998
Record volume 3
1 169 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 535 832 987
Capitalization (USD)
3 343 226 420
Net sales (CAD)
3 065 000 000
Net sales (USD)
2 259 119 550
Number of employees
2 893
Sales / Employee (CAD)
1 059 454
Sales / Employee (USD)
780 892
Free-Float
99.86 %
Free-Float capitalization (CAD)
4 531 763 833
Free-Float capitalization (USD)
3 340 227 168
Average Daily Capital Traded
0.27%
Highs and lows
1 week
77.87
82.93
1 month
77.4185.73
Current year
46.0285.73
1 year
46.0285.73
3 years
30.5485.73
5 years
23.3485.73
10 years
23.3485.73
Indicators
Moving average 5 days
79.59
Moving average 20 days
80.73
Moving average 50 days
74.94
Moving average 100 days
70.36
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
70.08
RSI 14 days
66.84
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.37% | +63.15% | +61.72% | 3 343 M $ | ||
| -1.57% | -1.19% | +6.16% | -3.24% | 4 601 M $ | ||
| +7.50% | +9.14% | +43.74% | +28.80% | 1 827 M $ | ||
| +0.98% | +1.87% | +6.08% | +4.88% | 1 310 M $ | ||
| +0.11% | -1.63% | -16.39% | -19.65% | 1 049 M $ | ||
| -2.39% | -6.13% | -12.50% | -13.12% | 874 M $ | ||
| -0.38% | -5.09% | -8.10% | -14.89% | 601 M $ | ||
| +0.43% | -2.61% | +1.16% | -3.12% | 499 M $ | ||
| -0.98% | +2.54% | -29.78% | -30.98% | 463 M $ | ||
| +2.40% | -3.39% | -5.52% | -12.31% | 352 M $ | ||
| -0.22% | -0.22% | +18.16% | +15.13% | 326 M $ | ||
| +0.07% | -0.22% | +38.54% | +25.64% | 297 M $ | ||
| -.--% | -.--% | -.--% | -.--% | 281 M $ | ||
| +1.31% | -3.33% | -10.42% | -10.08% | 257 M $ | ||
| +0.27% | +0.27% | +18.21% | +18.88% | 234 M $ | ||
| -0.16% | -0.97% | -1.76% | -4.51% | 170 M $ | ||
| Average | +0.41% | -0.09% | +6.92% | +2.70% | ||
| Weighted average by Cap. | +0.30% | +1.07% | +18.07% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1731eca3aa4bd186cb67c830edeb0.PAGEXYAbFGBFp6Hy9VD32pJiLiV5MOAbW0ZcETx37BY.SEruKtd2ZzckzJGruzK8nPQwf0ceXIYjPnMfR11ElXVPSOYl03pTDR3Ozg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:52 pm | 79.22 | 100 | 72,300 |
| 02:28:04 pm | 79.23 | 100 | 72,200 |
| 02:28:04 pm | 79.22 | 100 | 72,100 |
| 02:27:58 pm | 79.21 | 100 | 72,000 |
| 02:27:58 pm | 79.21 | 100 | 71,900 |
| 02:27:58 pm | 79.2 | 100 | 71,800 |
| 02:27:57 pm | 79.17 | 100 | 71,700 |
| 02:27:57 pm | 79.19 | 100 | 71,600 |
| 02:27:57 pm | 79.19 | 100 | 71,500 |
| 02:27:57 pm | 79.17 | 100 | 71,400 |
Monthly variations
Annual change
| 2023 | +63.91% | ||
| 2022 | +21.27% | ||
| 2021 | -13.55% | ||
| 2020 | +23.35% | ||
| 2019 | -5.28% | ||
| 2018 | -21.56% | ||
| 2017 | +15.88% | ||
| 2016 | -17.01% | ||
| 2015 | +60.38% | ||
| 2014 | +20.15% | ||
| 2013 | +42.24% | ||
| 2012 | +89.21% | ||
| 2011 | +21.66% | ||
| 2010 | +29.28% | ||
| 2009 | +57.01% | ||
| 2008 | -60.00% | ||
| 2007 | +18.84% | ||
| 2006 | +146.43% | ||
| 2005 | +129.51% | ||
| 2004 | +64.86% | ||
| 2003 | +34.55% | ||
| 2002 | +44.74% | ||
| 2001 | -17.39% | ||
| 2000 | -8.00% | ||
| 1999 | +42.86% | ||
| 1998 | -12.50% | ||
| 1997 | +42.86% | ||
| 1996 | -28.21% | ||
| 1995 | -51.85% | ||
| 1994 | -13.83% |
- Stock
- Equities
- Stock Stella-Jones Inc. - Toronto Stock Exchange
- Quotes Stella-Jones Inc.
