Quotes Stellantis N.V. Euronext Paris

Equities

STLAP

NL00150001Q9

Auto & Truck Manufacturers

Real-time Euronext Paris 07:10:15 2024-02-26 am EST 5-day change 1st Jan Change
24.19 EUR -1.67% Intraday chart for Stellantis N.V. +2.41% +14.38%

Quotes 5-day view

Real-time Euronext Paris
Stellantis N.V.(STLAP) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23 2024-02-26
Last 23.395 € 23.545 € 24.22 € 24.6 € 24.19
Volume 2 569 815 2 148 033 3 909 938 2 114 626 617 098
Change -0.93% +0.64% +2.87% +1.57% -1.67%
Opening 23.69 23.52 23.90 24.22 24.6
High 23.76 23.67 24.54 24.69 24.7
Low 23.27 23.41 23.72 24.20 24.03

Performance

1 day-1.69%
1 week+2.41%
Current month+18.03%
1 month+23.90%
3 months+29.10%
6 months+42.89%
Current year+14.38%
1 year+45.46%
3 years+80.16%

Volumes

markets
Daily volume
617 098
Estimated daily volume
1 266 241
Avg. Volume 20 sessions
2 831 179
Daily volume ratio
0.45
Avg. Volume 20 sessions
68 486 220.01
Avg. Volume 20 sessions USD
74 304 124.40
Record volume 1
20 355 240
Record volume 2
14 713 400
Record volume 3
12 180 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
95 454 465 938
Capitalization (USD)
103 563 322 819
Net sales (EUR)
189 544 000 000
Net sales (USD)
205 645 762 800
Number of employees
258 275
Sales / Employee (EUR)
733 884
Sales / Employee (USD)
796 228
Free-Float
77.55 %
Free-Float capitalization (EUR)
57 538 907 136
Free-Float capitalization (USD)
62 426 837 297
Average Daily Capital Traded
0.07%

Highs and lows

1 week
23.27
Extreme 23.27
24.71
1 month
19.29
Extreme 19.29
24.71
Current year
19.15
Extreme 19.15
24.71
1 year
14.14
Extreme 14.142
24.71
3 years
11.16
Extreme 11.16
24.71
5 years
11.16
Extreme 11.16
24.71
10 years
11.16
Extreme 11.16
24.71

Indicators

Moving average 5 days
23.88
Moving average 20 days
22.02
Moving average 50 days
21.16
Moving average 100 days
19.99
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-17.37%
STIM
RSI 9 days
80.58
RSI 14 days
77.95

Sector Comparison - Automobiles & Multi Utility Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.67%+2.41%+14.38%+45.46% 104B
-0.36%+3.42%+3.08%-26.99% 81.47B
+1.46%+0.80%-12.36%-12.77% 71.87B
-0.59%-0.14%+11.30%+32.84% 43.76B
-0.75%+2.25%+18.40%+57.24% 35.16B
+0.34%+2.19%+10.13%-0.40% 23.57B
+6.15%+8.03%-12.83%+8.99% 17.75B
+0.79%+6.31%+37.93%+83.62% 11.44B
+1.79%+4.91%-5.79%-33.59% 10.28B
-0.29%+2.92%+30.42%+81.51% 5.32B
-1.72%+5.34%+29.05%+63.85% 4.43B
+0.42%+1.86%-4.81%-12.42% 2.39B
+2.64%+8.88%+2.19%+7.37% 2.33B
-1.22%-1.63%+7.08%+111.54% 2.12B
+0.04%+0.82%+23.28%+51.75% 2.05B
-1.25%-2.35%-7.18%-33.07% 1.98B
Average+0.36%+2.23%+9.02%+26.56%
Weighted average by Cap.-0.04%+1.39%+6.46%+16.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e912df2e8dcd503fc6f29aae8.2MWMRbNX2ZPuzc96bFQm84EqiCcLK7p3Z_ZUEFMOrbw.kIO9Etg1lMrem4sbHB8Qw7ZO3Xc7EvcAUZEuIAp7gMSJrLxwxAWAprGuoA
DatePriceVolumeDaily volume
07:10:15 am 24.19 121 617,098
07:10:15 am 24.19 16 616,977
07:09:46 am 24.18 10 616,961
07:09:18 am 24.2 76 616,951
07:09:18 am 24.2 376 616,875
07:09:18 am 24.2 363 616,499
07:08:12 am 24.18 100 616,136
07:08:11 am 24.19 2 616,036
07:08:10 am 24.18 198 616,034
07:07:23 am 24.18 58 615,836
Chart Stellantis N.V.
More charts

Monthly variations

Annual change

2024+16.34%
2023+59.34%
2022-20.43%
2021+24.07%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW