Quotes Stellantis N.V. Euronext Paris

Equities

STLAP

NL00150001Q9

Auto & Truck Manufacturers

Market Closed - Euronext Paris Other stock markets 11:37:54 2024-04-23 am EDT			After market 03:59:57 pm
23.3 ^EUR	+0.65%		23.33	+0.10%

10:23pm	UAW moving quickly after VW organizing win, union president says	RE
03:45pm	Stellantis to Cut Indefinite Number of U.S. Jobs to Improve Productivity	DJ

Quotes 5-day view

Real-time Euronext Paris

Stellantis N.V.(STLAP) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	Today	2024-04-23
Last	24.325 €	24.23 €	23.155 €	23.305 €	23.3 €
Volume	1 776 480	3 104 800	4 323 068	3 522 239	3 522 239
Change	+0.29%	-0.39%	-4.44%	+0.65%	+0.65%
Opening	24.37	24.00	23.09	23.17	23.17
High	24.48	24.33	23.32	23.74	23.74
Low	24.09	23.75	22.57	23.12	23.12

Performance

1 day	+0.65%
1 week	-3.94%
Current month	-11.47%
1 month	-14.19%
3 months	+19.15%
6 months	+29.31%
Current year	+10.22%
1 year	+55.95%
3 years	+61.91%

Volumes

markets

Daily volume

3 522 239

Estimated daily volume

3 522 239

Avg. Volume 20 sessions

2 537 527

Daily volume ratio

1.39

Avg. Volume 20 sessions

59 137 066.74

Avg. Volume 20 sessions USD

63 294 402.53

Record volume 1

20 355 240

Record volume 2

14 713 400

Record volume 3

12 180 840

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

88 976 953 510

Capitalization (USD)

95 232 033 342

Net sales (EUR)

189 544 000 000

Net sales (USD)

202 868 943 200

Number of employees

258 275

Sales / Employee (EUR)

733 884

Sales / Employee (USD)

785 477

Free-Float

79.07 %

Free-Float capitalization (EUR)

55 004 166 896

Free-Float capitalization (USD)

58 870 959 829

Average Daily Capital Traded

0.07%

Highs and lows

1 week

22.57

24.51

1 month

22.57

27.35

Current year

19.15

27.35

1 year

14.14

27.35

3 years

11.16

27.35

5 years

11.16

27.35

10 years

11.16

27.35

Indicators

Moving average 5 days

24.05

Moving average 20 days

25.38

Moving average 50 days

24.80

Moving average 100 days

22.70

Price spread / (MMA5)

+3.18%

Price spread / (MMA20)

+8.90%

Price spread / (MMA50)

+6.42%

Price spread / (MMA100)

-2.60%

STIM

RSI 9 days

35.64

RSI 14 days

40.83

Sector Comparison - Automobiles & Multi Utility Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STELLANTIS N.V.	+0.65%	-3.94%	+10.22%	+55.95%	95.23B
	PORSCHE AG	+1.72%	+0.84%	+13.92%	-20.89%	86.77B
	BYD COMPANY LIMITED	-1.64%	-5.14%	-7.88%	-10.96%	80.18B
	FERRARI N.V.	+3.53%	+3.26%	+25.50%	+51.59%	73.88B
	MARUTI SUZUKI INDIA LTD	+1.65%	+4.62%	+26.15%	+51.85%	48.21B
	KIA CORPORATION	+0.70%	+1.13%	+15.90%	+39.14%	33.08B
	SAIC MOTOR CORPORATION LIMITED	-0.53%	-1.31%	+10.94%	+7.75%	23.68B
	CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-1.74%	-8.38%	-2.61%	+45.56%	19.95B
	FORD OTOMOTIV SANAYI	+0.18%	-1.84%	+51.72%	+92.45%	12.11B
	GUANGZHOU AUTOMOBILE GROUP CO., LTD.	+0.65%	-0.32%	-14.33%	-35.48%	9.92B
	YUTONG BUS CO.,LTD.	+0.08%	-3.06%	+79.32%	+88.27%	7.26B
	TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	+0.57%	-0.75%	+25.71%	+18.23%	4.06B
	ZHEJIANG CFMOTO POWER CO.,LTD	-2.44%	+1.77%	+39.36%	+0.73%	3.03B
	JIANGLING MOTORS CORPORATION, LTD.	-3.38%	+0.44%	+54.60%	+127.71%	2.58B
	CHINA MOTOR CORPORATION	+2.21%	-5.46%	+22.57%	+78.02%	2.3B
	YULON MOTOR COMPANY LTD.	-0.44%	-2.60%	-9.76%	-15.94%	2.21B
Average	+0.18%	-1.28%	+21.33%	+35.87%
Weighted average by Cap.	+0.97%	-1.44%	+13.64%	+26.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1aea4.pB0XK3alBP7RpuQ94pkLIitU41ke9fTsR1bICIGiwlg.0FB1eBCUM4mr-bQP2_RnSV0eijxtwqOECQy-T8zxtjrxfiZ-B-9Byr_EoQ

Date	Price	Volume	Daily volume
11:37:54 am	23.3	16,061	3,522,239
11:37:50 am	23.3	2,230	3,506,178
11:37:48 am	23.3	2,230	3,503,948
11:37:47 am	23.3	4,460	3,501,718
11:37:44 am	23.3	1,726	3,497,258
11:37:44 am	23.3	3,274	3,495,532
11:37:41 am	23.3	8,920	3,492,258
11:37:41 am	23.3	688	3,483,338
11:37:41 am	23.3	30	3,482,650
11:36:31 am	23.3	2,230	3,482,620