Quotes Stellantis N.V.

Equities

STLAM

NL00150001Q9

Auto & Truck Manufacturers

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-04-26 am EDT			5-day change	1st Jan Change
23.04 ^EUR	+0.68%		-4.89%	+8.96%

Apr. 26	Stellantis Buys Nearly 37 Million Shares So Far Under 1-Billion-Euro Repurchase Program	MT
Apr. 26	Daimler Truck faces imminent strike by over 7,300 US workers	RE

Quotes 5-day view

Real-time Borsa Italiana

Stellantis N.V.(STLAM) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	23.305 €	23.275 €	22.89 €	23.045 €
Volume	12 197 080	9 249 350	10 823 570	11 608 210
Change	+0.73%	-0.13%	-1.65%	+0.68%
Opening	23.17	23.49	23.30	23.19
High	23.73	23.58	23.59	23.33
Low	23.11	23.22	22.77	23.05

Performance

1 day	+0.68%
1 week	-4.89%
Current month	-12.53%
1 month	-13.30%
3 months	+18.03%
6 months	+30.40%
Current year	+8.96%
1 year	+57.09%
3 years	+60.48%

Volumes

markets

Daily volume

11 608 213

Estimated daily volume

11 608 213

Avg. Volume 20 sessions

8 758 749

Daily volume ratio

1.33

Avg. Volume 20 sessions

201 845 370.71

Avg. Volume 20 sessions USD

215 817 107.27

Record volume 1

84 812 360

Record volume 2

37 210 990

Record volume 3

37 176 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

88 650 315 705

Capitalization (USD)

94 786 690 558

Net sales (EUR)

189 544 000 000

Net sales (USD)

202 664 235 680

Number of employees

258 275

Sales / Employee (EUR)

733 884

Sales / Employee (USD)

784 684

Free-Float

79.07 %

Free-Float capitalization (EUR)

55 009 476 968

Free-Float capitalization (USD)

58 817 232 964

Average Daily Capital Traded

0.23%

Highs and lows

1 week

22.58

23.73

1 month

22.58

26.78

Current year

19.15

27.35

1 year

14.15

27.35

3 years

11.16

27.35

5 years

11.16

27.35

10 years

11.16

27.35

Indicators

Moving average 5 days

23.13

Moving average 20 days

24.63

Moving average 50 days

24.87

Moving average 100 days

22.85

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

+6.89%

Price spread / (MMA50)

+7.90%

Price spread / (MMA100)

-0.87%

STIM

RSI 9 days

24.74

RSI 14 days

31.34

Sector Comparison - Automobiles & Multi Utility Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STELLANTIS N.V.	+0.68%	-4.89%	+8.96%	+57.09%	94.79B
	PORSCHE AG	+0.40%	-0.13%	+12.39%	-21.64%	87.34B
	BYD COMPANY LIMITED	+4.42%	+5.77%	-0.75%	-8.59%	84.51B
	FERRARI N.V.	+2.49%	+3.38%	+24.83%	+53.39%	76.07B
	MARUTI SUZUKI INDIA LTD	-1.70%	-0.06%	+23.31%	+49.33%	47.89B
	KIA CORPORATION	+1.37%	+7.07%	+18.20%	+37.92%	34.02B
	SAIC MOTOR CORPORATION LIMITED	+0.40%	-0.20%	+12.34%	+10.07%	23.85B
	CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	+3.43%	-2.70%	-1.54%	+48.34%	19.82B
	FORD OTOMOTIV SANAYI	+1.65%	-0.98%	+49.97%	+98.53%	11.99B
	GUANGZHOU AUTOMOBILE GROUP CO., LTD.	+2.52%	+4.50%	-10.47%	-32.43%	10.13B
	YUTONG BUS CO.,LTD.	+10.02%	+5.72%	+93.89%	+85.89%	7.85B
	TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	+0.09%	+3.05%	+28.81%	+28.56%	4.17B
	ZHEJIANG CFMOTO POWER CO.,LTD	-1.14%	+1.27%	+36.39%	+2.26%	2.9B
	CHINA MOTOR CORPORATION	+2.90%	+9.23%	+25.66%	+80.89%	2.41B
	BAIC MOTOR CORPORATION LIMITED	+1.82%	+4.67%	-1.75%	+1.36%	2.29B
	JIANGLING MOTORS CORPORATION, LTD.	+5.35%	-12.95%	+41.67%	+107.38%	2.33B
Average	+2.17%	+0.94%	+22.62%	+37.40%
Weighted average by Cap.	+1.66%	+0.89%	+14.38%	+26.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

742acb8456218983b1d58.dOqKVz0WBE1bUwJc3nFRXQuVqw4j4dcHM_ET5ORFec4.MKPyPUV_cHQiBkUVmQcIFUDz3Vdom5RDd5dJt9EdPJwjv9wbXHxjOGtmaQ

Date	Price	Volume	Daily volume
11:35:28 am	23.04	2,525	11,301,367
11:35:28 am	23.04	7,475	11,298,842
11:35:28 am	23.04	43,383	11,291,367
11:35:28 am	23.04	4,272	11,247,984
11:35:28 am	23.04	486	11,243,712
11:35:28 am	23.04	1,485	11,243,226
11:35:28 am	23.04	181	11,241,741
11:35:28 am	23.04	439	11,241,560
11:35:28 am	23.04	1,900	11,241,121