Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Stellantis N.V.
  6. Quotes
  7. 5 day view
    STLA   NL00150001Q9

STELLANTIS N.V.

(STLA)
  Report
Delayed Borsa Italiana  -  11:39 2022-09-23 am EDT
12.48 EUR   -4.04%
09/23Canada, South Korea seek deeper cooperation on critical minerals
RE
09/22HEMI SPIRIT : Dodge Challenger Black Ghost Is Number Six of Seven Dodge 'Last Call' Special-edition Models
AQ
09/22Mopar Announces New Quality-Tested, Factory-Backed Accessories for New 2023 Ram Promaster
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 23/09 11:39:11
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
13.51(c) 13.22(c) 13.33(c) 13.008(c) 12.482(c) Last
+0.82% -2.15% +0.83% -2.42% -4.04% Change
6 886 234 13 546 841 6 910 648 8 544 502 13 543 361 Volume
13.446 13.57 13.12 13.064 12.962 Open
13.606 13.712 13.33 13.314 13.016 High
13.236 13.124 12.952 12.982 12.354 Low
Performance
1 day -4.04%
5 days -6.85%
1 week -6.85%
Current month -6.53%
1 month -12.04%
3 months 0.43%
6 months -13.39%
Current year -25.19%
1 year -25.65%
Volumes Borsa Italiana
Daily volume 13 543 361
Estimated daily volume 13 543 361
Avg. Volume 20 sessions 12 978 347
Daily volume ratio 1.04
Avg. Volume 20 sessions EUR 161 995 722.89
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 84 812 360
Record volume 2 37 210 990
Record volume 3 37 176 300
Basic data
Number of securities 3 143 880 000
Capitalization EUR 40 895 591 040
Capitalization USD 38 997 677 153
Free-Float 75.3%
Free-Float capitalization EUR 29 567 373 932
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 12.35
13.71
1 month 12.35
14.34
Current year 11.16
19.35
1 year 11.16
19.35
3 years 11.16
19.35
5 years 11.16
19.35
10 years 11.16
19.35
Indicators
Moving average 5 days (MMA5) 13.11
Moving average 20 days (MMA20) 13.38
Moving average 50 days (MMA50) 13.60
Moving average 100 days (MMA100) 13.26
Price spread / (MMA5) 5.03%
Price spread / (MMA20) 7.18%
Price spread / (MMA50) 8.93%
Price spread / (MMA100) 6.20%
RSI 9 days 37.55
RSI 14 days 41.42
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
STELLANTIS N.V.-4.04%-6.85%-25.19%-25.65%--.--%38 998
BYD COMPANY LIMITED-2.05%-2.14%-21.01%-13.33%419.36%97 018
MARUTI SUZUKI INDIA LTD-0.62%1.67%25.81%34.39%33.30%34 792
FERRARI N.V.-1.52%-5.41%-28.04%-14.35%23.62%34 001
SAIC MOTOR CORPORATION LIMITED-0.27%-1.60%-28.41%-24.95%-38.97%23 842
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED-3.27%-4.23%14.80%5.37%100.20%16 186
GUANGZHOU AUTOMOBILE GROUP CO., LTD.-2.28%-4.75%-21.85%-16.41%-22.65%15 558
FORD OTOMOTIV SANAYI A.S.-1.52%1.69%43.97%114.52%484.98%6 534
FAW JIEFANG GROUP CO., LTD-1.85%-2.49%-27.70%-32.12%-12.98%4 858
ZOTYE AUTOMOBILE CO., LTD-3.65%-1.76%-21.10%-28.33%36.51%3 563
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI-1.86%1.43%22.19%85.00%389.68%2 512
YUTONG BUS CO.,LTD.-1.88%-2.40%-33.58%-35.51%-48.34%2 274
BAIC MOTOR CORPORATION LIMITED-1.56%-4.55%-43.58%-31.02%-60.54%1 930
YULON NISSAN MOTOR CO., LTD0.50%-0.74%-19.48%-21.53%-19.32%1 889
DONGFENG AUTOMOBILE CO. LTD-2.28%-1.48%-11.89%-22.58%24.74%1 684
JIANGLING MOTORS CORPORATION, LTD.-2.23%-0.93%-8.71%-7.05%-19.99%1 385
 Average-1.76%-1.85%-10.57%-0.53%85.97%
 Weighted average by Cap.-1.68%-2.17%-11.96%-3.52%189.31%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-202212.96213.01612.35412.48213 543 360
09-22-202213.06413.31412.98213.0088 544 502
09-21-202213.12013.33012.95213.3306 910 648
09-20-202213.57013.71213.12413.22013 546 840
09-19-202213.44613.60613.23613.5106 886 234
09-16-202213.41213.58013.29213.40019 048 770
09-15-202213.58013.77413.55613.6848 404 248
Daily chart STELLANTIS N.V.
Duration : Period :
Stellantis N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -25.19%
2021 23.40%