STELLANTIS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.15 EUR | 0.00% |
|
+11.92% | -37.84% |
| Dec. 09 | Italy could become Europe's second largest auto producer, says Stellantis manager | RE |
| Dec. 09 | Stellantis' former head of Ram returns to run the brand | RE |
Quotes 5-day view: Stellantis N.V.
Real-time Borsa Italiana
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 11.934 € | 12.09 € | 12.548 € | 12.948 € | 13.146 € |
| Volume | 20 860 920 | 26 698 490 | 24 136 960 | 26 744 860 | 17 416 850 |
| Change | +1.60% | +1.31% | +3.79% | +3.19% | +1.53% |
| Opening | 11.85 € | 12.19 € | 12.12 € | 12.63 € | 13.06 € |
| High | 12.07 € | 12.30 € | 12.66 € | 13.09 € | 13.31 € |
| Low | 11.78 € | 11.94 € | 12.12 € | 12.63 € | 12.99 € |
Performance
| 1 day | +1.53% | ||
| 1 week | +4.87% | ||
| Current month | +4.87% | ||
| 1 month | +4.85% | ||
| 3 months | -6.50% | ||
| 6 months | -34.89% | ||
| Current year | -37.84% | ||
| 1 year | -37.47% | ||
| 3 years | -21.20% |
Volumes
marketsDaily volume
17 416 853
Estimated daily volume
17 416 853
Avg. Volume 20 sessions
19 968 145
Daily volume ratio
0.87
Avg. Volume 20 sessions
262 501 234.17
Avg. Volume 20 sessions USD
277 025 427.46
Record volume 1
84 812 360
Record volume 2
76 152 750
Record volume 3
49 837 890
Capital turnover ratio
0.01
Basic data
Capitalization (EUR)
37 197 551 590
Capitalization (USD)
39 255 692 120
Net sales (EUR)
189 544 000 000
Net sales (USD)
200 031 469 520
Number of employees
258 275
Sales / Employee (EUR)
733 884
Sales / Employee (USD)
774 490
Indicators
Moving average 5 days
12.25
Moving average 20 days
12.40
Moving average 50 days
12.40
Moving average 100 days
13.58
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
54.76
RSI 14 days
51.98
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.53% | +4.87% | -37.47% | -21.20% | 39.26B | ||
| +2.93% | +7.97% | +29.89% | -6.17% | 107B | ||
| -2.17% | +3.30% | +22.28% | +67.93% | 82.13B | ||
| +2.90% | +3.42% | -26.88% | - | 57.16B | ||
| -0.34% | +1.86% | +6.23% | +51.71% | 42.02B | ||
| +1.75% | +2.79% | +27.97% | -13.66% | 27.91B | ||
| -2.95% | -0.97% | +6.48% | +10.58% | 25.97B | ||
| +0.64% | +1.88% | -23.28% | +4.10% | 16.68B | ||
| +4.65% | +20.81% | +4.05% | -56.52% | 11.12B | ||
| -0.65% | +2.53% | +22.48% | +284.90% | 10.06B | ||
| Average | +0.83% | +2.48% | +3.17% | +35.74% | 41.95B | |
| Weighted average by Cap. | +0.90% | +2.76% | +7.44% | +23.34% |
Historical Quotes: Stellantis N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a0fb8e30beaa8b34a7a8304943.Oc-qkPkrea-1jYFP7CT_hxGe1-JXq2YOeKgMNpTYfVc.UK719c5FTvry__gMhny86kDEupsV_CJrIe9CUcebGGJ4q-vItkc_w_331A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:12 am | 13.15 | 750 | 17,232,348 |
| 11:38:12 am | 13.15 | 150 | 17,231,598 |
| 11:38:12 am | 13.15 | 150 | 17,231,448 |
| 11:38:12 am | 13.15 | 150 | 17,231,298 |
| 11:38:12 am | 13.15 | 150 | 17,231,148 |
| 11:38:12 am | 13.15 | 150 | 17,230,998 |
| 11:38:05 am | 13.15 | 8,232 | 17,230,848 |
| 11:38:05 am | 13.15 | 688 | 17,222,616 |
| 11:38:05 am | 13.15 | 150 | 17,221,928 |
Course Extremes
1 week
11.78
13.31
1 month
11.2713.31
Current year
11.2727.35
1 year
11.2727.35
3 years
11.1627.35
5 years
11.1627.35
10 years
11.1627.35
Monthly variations
Annual variations
| 2024 | -37.84% | ||
| 2023 | +59.45% | ||
| 2022 | -20.51% | ||
| 2021 | +23.40% |
- Stock Market
- Equities
- STLAM Stock
- Quotes Stellantis N.V.