Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Stellantis N.V.
  6. Quotes
  7. 5 day view
    STLA   NL00150001Q9

STELLANTIS N.V.

(STLA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 03/08 16:00:00
bid / middle / ask theor. Change* Change Volume
17.036 / 17.122 / 17.208 4.59% 4.59% 41 727
* theoretical change : difference between middle value and last closure Borsa Italiana
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 03/08 11:41:39
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
15.822(c) 16.354(c) 16.19(c) 16.37(c) 17.062 Last
+0.85% +3.36% -1.00% +1.11% +4.23% Change
5 270 309 9 278 495 6 346 687 8 753 099 22 405 856 Volume
15.66 15.882 16.2 16.332 16.99 Open
15.882 16.4 16.304 16.566 17.234 High
15.624 15.866 16.056 16.26 16.852 Low
Capitalization
Number of securities 3 131 280 000
Capitalization (EUR) 51 259 053 600
Capitalization (USD) 60 921 107 143
Volumes Borsa Italiana
Session volume 22 405 856
Avg. Volume 20 sessions 10 590 594
Volume ratio 2.12
Session exchange 382 288 715€
Avg. Exchange 20 sessions 180 696 722€
Swapped fund session 0.72%
Price-change End-of-day data
5-day price change +8.76%
Change as of January 1 +16.38%
1-year price change +88.84%
10-year price change +335.55%
Extremes Borsa Italiana
10-year High (01/23/2018) 20.2
10-year Low (05/07/2012) 2.13
Indicators Borsa Italiana
STIM
RSI 14 days 51.64
MA20 16.03
MA50 16.43
MA100 15.60
MA20 / Price 6.05%
MA50 / Price 3.70%
MA100 / Price 8.57%
Last transactions Borsa Italiana
Time Price Quantity
11:41:39 am 17.062 50
11:40:41 am 17.062 468
11:40:12 am 17.062 800
11:39:47 am 17.062 125
11:39:24 am 17.062 300
11:39:20 am 17.062 125
11:39:11 am 17.062 100
11:38:31 am 17.062 1500
11:38:22 am 17.062 50
11:36:23 am 17.062 100
11:36:15 am 17.062 4504
11:36:15 am 17.062 3904
11:36:05 am 17.062 600
11:36:01 am 17.062 2246
11:35:53 am 17.062 1299
11:35:31 am 17.062 2199273
11:35:31 am 17.062 -
11:29:58 am 17.028 17
11:29:58 am 17.022 340
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for STELLANTIS N.V.
Daily chart STELLANTIS N.V.
Duration : Period :
Stellantis N.V. Technical Analysis Chart | MarketScreener
Full-screen chart