Quotes Stellantis N.V.

Equities

STLAM

NL00150001Q9

Auto & Truck Manufacturers

Market Closed - Borsa Italiana 11:44:59 2024-02-28 am EST 5-day change 1st Jan Change
24.36 EUR 0.00% Intraday chart for Stellantis N.V. +3.50% +15.20%

Quotes 5-day view

Real-time Borsa Italiana
Stellantis N.V.(STLAM) : Historical Chart (5-day)
  2024-02-23 2024-02-26 2024-02-27 2024-02-28
Last 24.61 € 24.305 € 24.245 € 24.365 €
Volume 9 394 967 8 443 725 7 049 915 9 600 693
Change +1.57% -1.24% -0.25% +0.49%
Opening 24.20 24.65 24.12 24.06
High 24.69 24.72 24.38 24.44
Low 24.20 24.07 24.09 23.89

Performance

1 week+3.50%
Current month+18.88%
1 month+24.80%
3 months+30.09%
6 months+43.90%
Current year+15.20%
1 year+47.18%
3 years+81.37%

Volumes

markets
Daily volume
9 600 693
Estimated daily volume
9 600 693
Avg. Volume 20 sessions
10 335 138
Daily volume ratio
0.93
Avg. Volume 20 sessions
251 815 637.37
Avg. Volume 20 sessions USD
272 738 998.68
Record volume 1
84 812 360
Record volume 2
37 210 990
Record volume 3
37 176 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
94 486 468 763
Capitalization (USD)
102 337 349 453
Net sales (EUR)
189 544 000 000
Net sales (USD)
205 293 210 960
Number of employees
258 275
Sales / Employee (EUR)
733 884
Sales / Employee (USD)
794 863
Free-Float
77.55 %
Free-Float capitalization (EUR)
56 955 409 036
Free-Float capitalization (USD)
61 687 833 972
Average Daily Capital Traded
0.27%

Highs and lows

1 week
23.89
Extreme 23.89
24.72
1 month
19.41
Extreme 19.406
24.72
Current year
19.15
Extreme 19.152
24.72
1 year
14.15
Extreme 14.146
24.72
3 years
11.16
Extreme 11.158
24.72
5 years
11.16
Extreme 11.158
24.72
10 years
11.16
Extreme 11.158
24.72

Indicators

Moving average 5 days
24.19
Moving average 20 days
22.52
Moving average 50 days
21.31
Moving average 100 days
20.12
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-17.42%
STIM
RSI 9 days
74.50
RSI 14 days
74.08

Sector Comparison - Automobiles & Multi Utility Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+3.50%+15.20%+47.18% 102B
+1.16%+7.64%+6.53%-24.54% 83.18B
+0.16%+3.26%-9.79%-13.81% 76.41B
+1.72%+6.54%+26.63%+64.60% 75.92B
-3.02%-2.57%+8.25%+29.20% 43.62B
+4.53%+0.77%+17.70%+56.31% 33.43B
-0.87%+0.20%+9.09%-1.80% 23.55B
-6.07%+4.43%-14.50%+7.23% 18.51B
+0.19%+4.87%+39.82%+86.14% 11.63B
+1.19%+0.89%-6.61%-35.31% 10.56B
-5.70%+3.33%+31.02%+73.77% 5.66B
-1.13%+0.48%+25.24%+59.01% 4.27B
+1.30%+2.19%+2.19%+4.48% 2.41B
-1.70%-1.98%-7.22%-14.64% 2.33B
-5.44%+4.08%+26.12%+55.74% 2.21B
-3.83%+4.25%-2.18%-28.87% 2.17B
Average-1.09%+3.20%+10.47%+22.79%
Weighted average by Cap.+0.18%+4.34%+10.01%+22.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2.oRrsWN88jFCFmbjj2TvFza9bKqrxj3Fo7C_e-Ol9hWs.7Uq8N5lvyTK10vHTsm-QheEiTu6b-RMgrWGdoblM_FzDXqIcqwr6Cv_x6Q
DatePriceVolumeDaily volume
11:37:17 am 24.36 80 9,407,494
11:36:06 am 24.36 2,225 9,407,414
11:36:06 am 24.36 4,450 9,405,189
11:36:00 am 24.36 2,225 9,400,739
11:36:00 am 24.36 4,450 9,398,514
11:35:22 am 24.36 2,225 9,394,064
11:35:19 am 24.36 2,225 9,391,839
11:35:16 am 24.36 1,000 9,389,614
11:35:16 am 24.36 2,727 9,388,614
Chart Stellantis N.V.
More charts

Monthly variations

Annual change

2024+15.20%
2023+59.45%
2022-20.51%
2021+23.40%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW