|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 EUR | +0.56% |
|
-3.34% | -20.05% |
| 07:53am | Merz welcomes planned policy shift on combustion engine phase-out | DP |
| 03:58am | Two-Thirds of Germans Support Reversal of Combustion Engine Ban | DP |
Quotes 5-day view: Stellantis N.V.
Real-time Borsa Italiana
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 10.28 € | 10.10 € | 10.17 € | 10.02 € | 10.08 € |
| Volume | 13,892,840 | 17,252,620 | 17,298,140 | 31,221,280 | 7,948,754 |
| Change | -1.29% | -1.77% | +0.71% | -1.47% | +0.56% |
| Opening | 10.39 € | 10.25 € | 10.05 € | 10.08 € | 10.11 € |
| High | 10.43 € | 10.33 € | 10.19 € | 10.12 € | 10.18 € |
| Low | 10.23 € | 10.08 € | 10.02 € | 9.814 € | 10.06 € |
Performance
| 1 day | +0.46% | ||
| 1 week | -3.34% | ||
| Current month | +9.50% | ||
| 1 month | +9.12% | ||
| 3 months | +25.90% | ||
| 6 months | +14.63% | ||
| Current year | -20.05% | ||
| 1 year | -23.79% | ||
| 3 years | -26.97% |
Volumes
marketsDaily volume
7,948,754
Estimated daily volume
13,365,730
Avg. Volume 20 sessions
25,245,803
Daily volume ratio
0.53
Avg. Volume 20 sessions
254,376,711.03
Avg. Volume 20 sessions USD
298,154,943
Record volume 1
95,231,020
Record volume 2
84,812,360
Record volume 3
76,778,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
28,945,014,600
Capitalization (USD)
34,020,938,646
Net sales (EUR)
156,878,000,000
Net sales (USD)
184,388,810,531
Number of employees
248,243
Sales / Employee (EUR)
631,953
Sales / Employee (USD)
742,775
Free-Float
78.62 %
Free-Float capitalization (EUR)
22,814,721,777
Free-Float capitalization (USD)
26,815,610,927
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
10.2
Moving average 20 days
9.24
Moving average 50 days
9.126
Moving average 100 days
8.629
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
68.51
RSI 14 days
65.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -3.34% | -23.79% | -26.97% | 34.02B | |
| -0.48% | -8.08% | -27.42% | +48.72% | 65.52B | |
| +1.69% | +1.47% | +47.95% | +90.79% | 56.63B | |
| +1.95% | -1.29% | -22.38% | -53.75% | 49.57B | |
| -0.41% | +2.16% | +27.36% | +88.50% | 32.02B | |
| +0.85% | +0.85% | -12.64% | +1.57% | 25.06B | |
| -0.63% | -4.75% | - | - | 23.51B | |
| -1.02% | -1.02% | -18.14% | -16.55% | 14.48B | |
| -0.94% | -2.76% | -13.07% | -30.17% | 11.3B | |
| +2.94% | +6.06% | -2.43% | +119.21% | 7.71B | |
| Average | +0.43% | -1.38% | -4.95% | +24.60% | 31.98B | |
| Weighted average by Cap. | +0.52% | -2.00% | -2.93% | +26.88% |
Historical Quotes: Stellantis N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
88.QSTjv7HZpGfERvN6oRjEQUsON7HJa__8S22wRv3f_7M.L1HT4NK90TiQMLZPzULwFA47D9ikJbS0AQDnL5yFyYICY9fF053ACaofxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:01 am | 10.08 | 62 | 6,975,730 |
| 08:08:35 am | 10.08 | 872 | 6,975,668 |
| 08:08:31 am | 10.08 | 223 | 6,974,796 |
| 08:08:26 am | 10.07 | 345 | 6,974,573 |
| 08:08:26 am | 10.07 | 686 | 6,974,228 |
| 08:08:22 am | 10.07 | 881 | 6,973,542 |
| 08:08:07 am | 10.07 | 80 | 6,972,661 |
| 08:08:07 am | 10.07 | 337 | 6,972,581 |
| 08:08:07 am | 10.07 | 583 | 6,972,244 |
| 08:08:07 am | 10.07 | 424 | 6,971,661 |
Course Extremes
| 1 week | 9.81 |  | 10.43 |
| 1 month | 8 | | 10.49 |
| Current year | 7.27 | | 13.75 |
| 1 year | 7.27 | | 13.75 |
| 3 years | 7.27 | | 27.35 |
| 5 years | 7.27 | | 27.35 |
| 10 years | 7.27 | | 27.35 |
Monthly variations
Annual variations
| 2025 | -20.41% | ||
| 2024 | -40.47% | ||
| 2023 | +59.45% | ||
| 2022 | -20.51% | ||
| 2021 | +23.40% |
- Stock Market
- Equities
- STLAM Stock
- Quotes Stellantis N.V.
Select your edition
All financial news and data tailored to specific country editions
