Quotes Stellantis N.V. Nyse

Equities

STLA

NL00150001Q9

Auto & Truck Manufacturers

Delayed Nyse 03:53:00 2024-04-22 pm EDT 5-day change 1st Jan Change
24.55 USD +1.79% Intraday chart for Stellantis N.V. -6.41% +5.35%

Quotes 5-day view

Delayed Quote Nyse
Stellantis N.V.(STLA) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 25.8 $ 25.79 $ 25.75 $ 25.77 $ 24.55 $
Volume 4 617 588 3 462 775 6 328 256 5 980 362 6 617 487
Change -1.71% -0.04% -0.16% +0.08% +1.79%
Opening 25.78 26.09 25.79 25.81 24.6
High 26.04 26.09 25.97 25.96 24.66
Low 25.58 25.67 25.62 25.50 24.36

Performance

1 day+1.86%
1 week-6.41%
Current month-13.19%
1 month-15.81%
3 months+15.17%
6 months+29.71%
Current year+5.35%
1 year+49.61%
3 years+42.83%

Volumes

markets
Daily volume
6 617 387
Estimated daily volume
6 738 331
Avg. Volume 20 sessions
5 277 501
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
129 562 649.55
Record volume 1
13 368 536
Record volume 2
12 782 210
Record volume 3
12 414 811
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
99 952 227 153
Net sales (EUR)
189 544 000 000
Net sales (USD)
201 904 164 240
Number of employees
258 275
Sales / Employee (EUR)
733 884
Sales / Employee (USD)
781 741
Free-Float
79.07 %
Free-Float capitalization (USD)
61 788 910 129
Average Daily Capital Traded
0.14%

Highs and lows

1 week
24.36
Extreme 24.36
26.09
1 month
24.36
Extreme 24.36
29.51
Current year
20.88
Extreme 20.88
29.51
1 year
15.07
Extreme 15.07
29.51
3 years
11.37
Extreme 11.37
29.51
5 years
11.37
Extreme 11.37
29.51
10 years
11.37
Extreme 11.37
29.51

Indicators

Moving average 5 days
25.87
Moving average 20 days
27.37
Moving average 50 days
26.81
Moving average 100 days
24.61
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
30.19
RSI 14 days
37.06

Sector Comparison - Automobiles & Multi Utility Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.79%-6.41%+5.35%+49.61% 99.95B
-0.49%-3.93%+11.99%-22.23% 87.38B
-0.20%-4.47%-6.34%-9.47% 80.66B
-0.01%-0.30%+21.06%+46.22% 73.59B
+0.59%+4.23%+24.10%+49.39% 47.93B
+4.26%+4.83%+15.10%+38.18% 31.8B
-2.06%-7.08%-0.89%+48.13% 20.37B
+0.18%-1.84%+51.72%+93.12% 12.06B
-0.64%-3.44%-14.88%-35.89% 10.1B
-2.30%+3.85%+79.17%+88.11% 7.43B
+0.57%-0.75%+25.71%+16.04% 4.03B
+6.06%+7.39%+42.85%+3.25% 2.86B
-1.68%+5.44%+60.01%+135.68% 2.62B
+4.23%-8.14%+19.91%+74.16% 2.21B
-0.47%-4.91%-6.58%-3.18% 2.19B
+1.35%-1.74%-9.36%-15.57% 2.18B
Average+0.69%-0.62%+19.93%+34.72%
Weighted average by Cap.+0.49%-1.36%+11.68%+25.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aeb0df94a1dd03001eee86b.9tgFn7hKidisILx759DHbTXWQFnmyDyndyVvCIS9e24.uuF90_8L6ojLF4wp36TxPU-CbTqovgrMJX0MS_HrFiG4v3HM0TLhjMh59Q
DatePriceVolumeDaily volume
03:52:59 pm 24.55 100 6,112,719
03:52:58 pm 24.55 100 6,112,619
03:52:58 pm 24.56 100 6,112,519
03:52:58 pm 24.56 100 6,112,419
03:52:58 pm 24.56 100 6,112,319
03:52:55 pm 24.55 100 6,112,219
03:52:54 pm 24.55 200 6,112,119
03:52:53 pm 24.56 100 6,111,919
03:52:51 pm 24.55 137 6,111,819
03:52:51 pm 24.55 200 6,111,682
Chart Stellantis N.V.
More charts

Monthly variations

Annual change

2024+10.51%
2023+64.23%
2022-24.31%
2021+11.14%