STELLUS CAPITAL INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.17 USD | -1.25% |
|
+5.04% | +10.27% |
| Apr. 05 | Sector Update: Financial Stocks Gain Pre-Bell Friday | MT |
| Apr. 04 | Stellus Capital Investment Keeps Monthly Dividend at $0.1333 a Share for April, May, June | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.94 $ | 13.98 $ | 14.35 $ | 14.17 $ |
| Volume | 156 471 | 97 943 | 237 473 | 109 316 |
| Change | +1.53% | +0.29% | +2.65% | -1.25% |
| Opening | 13.70 | 14.00 | 13.97 | 14.36 |
| High | 14.00 | 14.02 | 14.39 | 14.38 |
| Low | 13.70 | 13.90 | 13.94 | 14.17 |
Performance
| 1 day | -1.25% | ||
| 1 week | +5.04% | ||
| Current month | +8.33% | ||
| 1 month | +7.59% | ||
| 3 months | +6.78% | ||
| 6 months | +9.59% | ||
| Current year | +10.27% | ||
| 1 year | -2.48% | ||
| 3 years | +5.12% | ||
| 5 years | -1.73% | ||
| 10 years | +3.89% |
Volumes
marketsDaily volume
109 316
Estimated daily volume
109 316
Avg. Volume 20 sessions
125 825
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 782 940.25
Record volume 1
1 684 614
Record volume 2
1 143 932
Record volume 3
1 039 001
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
341 860 347
Net sales (USD)
105 847 570
Free-Float
95.36 %
Free-Float capitalization (USD)
326 010 678
Average Daily Capital Traded
0.52%
Highs and lows
1 week
13.70
14.39
1 month
12.9214.39
Current year
12.4814.39
1 year
12.2015.40
3 years
11.0216.08
5 years
4.1016.08
10 years
4.1016.08
Indicators
Moving average 5 days
14.03
Moving average 20 days
13.39
Moving average 50 days
13.13
Moving average 100 days
13.05
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
87.66
RSI 14 days
79.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +5.04% | +10.27% | -2.48% | 342M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -0.50% | +2.70% | +6.68% | +44.10% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| +0.15% | +0.53% | +1.32% | +2.43% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +1.14% | +0.66% | -10.23% | -19.21% | 3.11B | ||
| 0.00% | +2.87% | -11.96% | -20.23% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.26% | +0.89% | +2.48% | +7.95% | ||
| Weighted average by Cap. | -0.23% | +1.01% | +3.02% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71309d3dac82e2ac922965f010b.etTdNVjcyxkz_OzQ8snpcV6hExiG1P6gvkFuA5Mlaqw.P4W7Zgipk2hmuqCDnqjEGSjWYUro56yRhxQcLqNtGdk0tZAHIer7SXSS3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.17 | 1,056 | 88,811 |
| 03:59:59 pm | 14.17 | 100 | 87,755 |
| 03:59:57 pm | 14.17 | 100 | 87,655 |
| 03:59:52 pm | 14.19 | 100 | 87,555 |
| 03:59:50 pm | 14.17 | 100 | 87,455 |
| 03:59:50 pm | 14.17 | 160 | 87,355 |
| 03:59:42 pm | 14.18 | 240 | 87,195 |
| 03:59:42 pm | 14.18 | 110 | 86,955 |
| 03:59:42 pm | 14.18 | 200 | 86,845 |
| 03:59:42 pm | 14.18 | 129 | 86,645 |
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | -3.09% | ||
| 2022 | +1.84% | ||
| 2021 | +19.67% | ||
| 2020 | -23.54% | ||
| 2019 | +9.88% | ||
| 2018 | -1.45% | ||
| 2017 | +8.96% | ||
| 2016 | +25.10% | ||
| 2015 | -18.17% | ||
| 2014 | -21.20% | ||
| 2013 | -8.73% | ||
| 2012 | +8.62% |
- Stock Market
- Equities
- SCM Stock
- Quotes Stellus Capital Investment Corporation
