STEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 USD | -2.52% |
|
-11.43% | -60.05% |
| Apr. 11 | Piper Sandler Trims Price Target on Stem to $2 From $3, Maintains Neutral Rating | MT |
| Mar. 22 | Stem Shares Decline Following Downgrade From Goldman Sachs | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.58 $ | 1.59 $ | 1.55 $ |
| Volume | 4 943 072 | 3 042 808 | 3 453 521 | 4 024 794 |
| Change | -0.63% | 0.00% | +0.63% | -2.52% |
| Opening | 1.59 | 1.58 | 1.62 | 1.54 |
| High | 1.61 | 1.64 | 1.68 | 1.60 |
| Low | 1.53 | 1.55 | 1.53 | 1.51 |
Performance
| 1 day | -2.52% | ||
| 1 week | -11.43% | ||
| Current month | -29.22% | ||
| 1 month | -13.89% | ||
| 3 months | -44.84% | ||
| 6 months | -57.88% | ||
| Current year | -60.05% | ||
| 1 year | -65.71% | ||
| 3 years | -93.66% |
Volumes
marketsDaily volume
4 026 654
Estimated daily volume
4 026 654
Avg. Volume 20 sessions
3 703 020
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
5 739 681.00
Record volume 1
34 927 500
Record volume 2
33 077 220
Record volume 3
22 887 190
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
250 860 055
Net sales (USD)
461 515 000
Number of employees
624
Sales / Employee (USD)
739 607
Free-Float
94.66 %
Free-Float capitalization (USD)
234 684 832
Average Daily Capital Traded
2.29%
Highs and lows
1 week
1.51
1.77
1 month
1.512.27
Current year
1.514.00
1 year
1.517.79
3 years
1.5137.79
5 years
1.5151.49
10 years
1.5151.49
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.93
Moving average 50 days
2.33
Moving average 100 days
2.83
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+24.52%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+82.46%
STIM
RSI 9 days
28.36
RSI 14 days
33.36
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -11.43% | -60.05% | -65.71% | 251M | ||
| -2.02% | -3.67% | +8.64% | -13.40% | 19.84B | ||
| -1.26% | +1.15% | +46.83% | -17.28% | 14.88B | ||
| -3.86% | -7.59% | -26.60% | -58.76% | 6.53B | ||
| -2.64% | -3.91% | -29.51% | -60.75% | 2.74B | ||
| -6.46% | -15.30% | -27.61% | -54.36% | 2.41B | ||
| +2.73% | -12.91% | -32.92% | -46.41% | 1.66B | ||
| -3.36% | -11.83% | -23.96% | -37.86% | 1.2B | ||
| +0.27% | -7.86% | +0.81% | +50.36% | 1.04B | ||
| -5.48% | -1.68% | +37.56% | +21.07% | 1.03B | ||
| -0.31% | -1.78% | -10.24% | -31.91% | 902M | ||
| -0.73% | -3.17% | +82.27% | - | 899M | ||
| +0.23% | -8.69% | -31.22% | -64.54% | 717M | ||
| -3.62% | -9.30% | -9.69% | -35.68% | 476M | ||
| -1.05% | +32.73% | - | - | 426M | ||
| -3.90% | -11.99% | -40.79% | -85.07% | 228M | ||
| Average | -2.12% | -5.10% | -7.76% | -35.74% | ||
| Weighted average by Cap. | -2.10% | -3.51% | +9.42% | -25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0daead2c0bdc00c.b65OMp404Hv4tamSOPkxm0tl5ieshpG6ztHnZGrEvBg.Qv98ZvZwgx3Lwd3GS50Aqj4ogkbY38nYmJ-VMQmB9nI1yzho0XejKqjbmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.55 | 291,257 | 3,840,700 |
| 03:59:59 pm | 1.55 | 852 | 3,549,443 |
| 03:59:58 pm | 1.55 | 168 | 3,548,591 |
| 03:59:58 pm | 1.55 | 100 | 3,548,423 |
| 03:59:57 pm | 1.555 | 119 | 3,548,323 |
| 03:59:57 pm | 1.555 | 172 | 3,548,204 |
| 03:59:57 pm | 1.55 | 225 | 3,548,032 |
| 03:59:57 pm | 1.55 | 400 | 3,547,807 |
| 03:59:56 pm | 1.55 | 500 | 3,547,407 |
| 03:59:56 pm | 1.55 | 296 | 3,546,907 |
Monthly variations
Annual change
| 2024 | -59.02% | ||
| 2023 | -56.60% | ||
| 2022 | -52.87% | ||
| 2021 | -7.28% | ||
| 2020 | +110.93% |
- Stock Market
- Equities
- STEM Stock
- Quotes Stem, Inc.
