STENDÖRREN FASTIGHETER AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.8 SEK | +0.11% |
|
-3.40% | -0.87% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 188.2 kr | 190.4 kr | 180.6 kr | 181.6 kr | 181.8 kr |
| Volume | 3 288 | 1 919 | 14 892 | 5 180 | 280 590 |
| Change | +1.73% | +1.17% | -5.15% | +0.55% | +0.11% |
| Opening | 185.00 | 188.00 | 190.20 | 181.00 | 181.8 |
| High | 190.60 | 191.60 | 191.80 | 183.00 | 181.8 |
| Low | 184.00 | 188.00 | 179.20 | 180.00 | 181.8 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.40% | ||
| Current month | +0.44% | ||
| 1 month | +1.56% | ||
| 3 months | -0.66% | ||
| 6 months | +27.13% | ||
| Current year | -0.87% | ||
| 1 year | -0.44% | ||
| 3 years | +1.22% | ||
| 5 years | +49.63% | ||
| 10 years | +152.50% |
Volumes
marketsDaily volume
280 590
Estimated daily volume
639 414
Avg. Volume 20 sessions
4 705
Daily volume ratio
135.90
Avg. Volume 20 sessions SEK
855 369.00
Avg. Volume 20 sessions USD
79 329.49
Record volume 1
1 204 173
Record volume 2
1 148 290
Record volume 3
1 033 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 144 868 216
Capitalization (USD)
477 150 513
Net sales (SEK)
843 000 000
Net sales (USD)
78 182 349
Number of employees
54
Sales / Employee (SEK)
15 611 111
Sales / Employee (USD)
1 447 821
Free-Float
89.34 %
Free-Float capitalization (SEK)
4 596 655 657
Free-Float capitalization (USD)
426 307 636
Average Daily Capital Traded
0.02%
Highs and lows
1 week
179.20
191.80
1 month
173.60191.80
Current year
170.00191.80
1 year
121.00191.80
3 years
121.00325.00
5 years
78.60325.00
10 years
37.60325.00
Indicators
Moving average 5 days
185.16
Moving average 20 days
180.51
Moving average 50 days
180.15
Moving average 100 days
181.73
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
47.27
RSI 14 days
49.16
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -3.40% | -0.87% | -0.44% | 477M | ||
| +2.08% | +3.12% | +8.39% | +32.00% | 9.43B | ||
| -1.69% | -0.57% | -11.27% | +7.05% | 3.12B | ||
| +3.91% | +6.57% | -7.15% | -24.65% | 2.47B | ||
| -0.94% | +3.96% | -0.94% | +16.67% | 2.14B | ||
| +2.20% | +1.75% | -13.27% | 0.00% | 729M | ||
| +1.78% | +6.17% | +5.68% | +35.97% | 708M | ||
| -2.01% | -1.13% | -2.67% | -5.40% | 664M | ||
| -0.16% | +5.35% | +3.94% | -7.64% | 634M | ||
| 0.00% | -2.12% | +16.90% | -2.35% | 504M | ||
| -0.61% | -0.61% | -0.61% | -3.57% | 485M | ||
| +3.88% | +18.48% | -5.07% | +9.09% | 388M | ||
| +3.12% | +2.14% | -3.59% | +48.92% | 316M | ||
| +1.05% | +13.53% | -8.88% | -4.74% | 306M | ||
| 0.00% | +3.23% | -23.81% | -7.25% | 301M | ||
| -1.56% | -2.13% | -2.64% | -1.51% | 273M | ||
| Average | +0.65% | +1.47% | -2.87% | +5.76% | ||
| Weighted average by Cap. | +1.10% | +2.09% | +0.59% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14b745ac54e1e3.7umJymJ9WATPeIzTjaINRj9ewbORqtXaOBUHWXHRYRY.n9vxkDIYGmuINvSp2_R8MF4XhNvz5pu-T01UCyWgD2yxge_nDktgM4kf3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:24 am | 181.8 | 275 | 590 |
| 04:53:24 am | 181.8 | 25 | 315 |
| 04:33:46 am | 181.8 | 25 | 290 |
| 04:33:44 am | 181.8 | 25 | 265 |
| 04:33:44 am | 181.8 | 194 | 240 |
| 04:28:14 am | 181.8 | 3 | 46 |
| 03:38:58 am | 181.8 | 40 | 43 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | -4.38% | ||
| 2022 | -37.01% | ||
| 2021 | +99.67% | ||
| 2020 | -9.76% | ||
| 2019 | +69.00% | ||
| 2018 | +47.06% | ||
| 2017 | -0.73% | ||
| 2016 | +37.00% | ||
| 2015 | +14.94% | ||
| 2014 | -54.21% | ||
| 2013 | +598.53% | ||
| 2012 | +5.43% | ||
| 2011 | -31.75% |
- Stock Market
- Equities
- STEF B Stock
- Quotes Stendörren Fastigheter AB