STENOCARE A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 DKK | -2.16% |
|
+16.05% | +96.46% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.42 kr | 5.4 kr | 5.1 kr | 4.99 kr |
| Volume | 24 572 | 62 049 | 62 096 | 57 731 |
| Change | +3.83% | -0.37% | -5.56% | -2.16% |
| Opening | 5.22 | 5.42 | 5.14 | 5.08 |
| High | 5.42 | 5.48 | 5.48 | 5.12 |
| Low | 5.02 | 5.02 | 5.00 | 4.53 |
Performance
| 1 day | -2.16% | ||
| 1 week | +16.05% | ||
| Current month | -29.52% | ||
| 1 month | -25.74% | ||
| 3 months | +105.35% | ||
| 6 months | +66.89% | ||
| Current year | +96.46% | ||
| 1 year | -41.98% | ||
| 3 years | -68.18% |
Volumes
marketsDaily volume
57 731
Estimated daily volume
57 731
Avg. Volume 20 sessions
74 246
Daily volume ratio
0.78
Avg. Volume 20 sessions DKK
370 487.54
Avg. Volume 20 sessions USD
53 310.56
Record volume 1
757 923
Record volume 2
555 919
Record volume 3
501 403
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
13 257 538
Capitalization (USD)
13 257 538
Free-Float
72.24 %
Free-Float capitalization (DKK)
9 705 823
Free-Float capitalization (USD)
9 705 823
Average Daily Capital Traded
2.79%
Highs and lows
1 week
4.53
5.48
1 month
4.097.32
Current year
2.278.32
1 year
2.278.80
3 years
2.2719.78
5 years
2.2742.95
10 years
2.2742.95
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.78
Moving average 50 days
4.71
Moving average 100 days
3.76
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+15.74%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-24.70%
STIM
RSI 9 days
50.37
RSI 14 days
50.90
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +16.05% | +96.46% | -41.98% | 13.26M | ||
| -0.51% | +0.18% | +37.37% | +36.04% | 6.05B | ||
| +0.88% | -1.27% | -15.69% | -39.03% | 4.45B | ||
| 0.00% | -2.10% | -12.46% | -3.87% | 3.06B | ||
| +0.09% | -0.97% | -0.12% | -16.16% | 3.04B | ||
| +1.06% | +1.42% | +0.47% | -15.35% | 2.58B | ||
| +1.13% | -0.09% | +36.06% | +47.90% | 1.79B | ||
| -0.09% | +6.03% | +0.84% | -15.31% | 1.66B | ||
| +0.04% | +0.25% | -10.60% | -30.86% | 1.63B | ||
| +0.54% | +0.54% | -12.03% | -36.78% | 1.54B | ||
| -0.55% | +7.70% | +36.40% | +0.14% | 1.42B | ||
| +0.69% | +9.02% | +38.10% | -9.38% | 1.33B | ||
| -1.70% | -6.06% | -21.58% | -22.15% | 1.24B | ||
| -0.07% | -4.13% | +4.07% | -18.35% | 1.22B | ||
| -2.74% | -0.93% | -15.71% | -35.62% | 1.01B | ||
| +1.06% | +1.87% | -14.19% | -20.29% | 992M | ||
| Average | -0.15% | +1.56% | +9.21% | -13.82% | ||
| Weighted average by Cap. | +0.09% | -0.00% | +6.10% | -6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ce8c0.JRZVfGo9-s72THrNf6MbOF2wGXen9xHOMALpAn6IuUQ.c2UzOVxWlv-9IQOCJtFVCBXEXzDwtlq7emG9YU7bzyVPbjdJOASDuYMOOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:27 am | 4.99 | 1,000 | 57,731 |
| 10:37:22 am | 4.84 | 298 | 56,731 |
| 10:37:22 am | 4.84 | 895 | 56,433 |
| 10:37:22 am | 4.84 | 2,307 | 55,538 |
| 09:46:09 am | 4.99 | 200 | 53,231 |
| 09:35:36 am | 4.99 | 100 | 53,031 |
| 09:27:12 am | 4.84 | 16 | 52,931 |
| 09:02:52 am | 5.04 | 200 | 52,915 |
| 08:44:21 am | 4.91 | 500 | 52,715 |
| 07:04:45 am | 5.12 | 1 | 52,215 |
Monthly variations
Annual change
| 2024 | +96.46% | ||
| 2023 | -72.36% | ||
| 2022 | -11.12% | ||
| 2021 | -47.35% | ||
| 2020 | -47.90% |
- Stock Market
- Equities
- STENO Stock
- Quotes Stenocare A/S
