STEP ENERGY SERVICES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 CAD | -3.52% |
|
+3.01% | +4.85% |
| May. 09 | Transcript : STEP Energy Services Ltd., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Step Energy Services Logs Higher First-Quarter Net Income and Sales | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.26 $ | 4.27 $ | 4.26 $ | 4.26 $ | 4.11 $ |
| Volume | 353 516 | 215 118 | 30 418 | 77 881 | 9 340 |
| Change | +6.77% | +0.23% | -0.23% | 0.00% | -3.52% |
| Opening | 4.11 | 4.29 | 4.28 | 4.28 | 4.24 |
| High | 4.40 | 4.46 | 4.29 | 4.33 | 4.24 |
| Low | 4.11 | 4.14 | 4.19 | 4.22 | 4.11 |
Performance
| 1 day | -3.52% | ||
| 1 week | +3.01% | ||
| Current month | +4.85% | ||
| 1 month | +2.24% | ||
| 3 months | -8.67% | ||
| 6 months | -4.42% | ||
| Current year | +4.85% | ||
| 1 year | +22.32% | ||
| 3 years | +193.57% | ||
| 5 years | +85.14% |
Volumes
marketsDaily volume
9 340
Estimated daily volume
131 978
Avg. Volume 20 sessions
96 294
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
395 768.34
Avg. Volume 20 sessions USD
289 821.16
Record volume 1
3 783 228
Record volume 2
2 172 596
Record volume 3
1 493 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
305 685 027
Capitalization (USD)
223 853 145
Net sales (CAD)
945 723 000
Net sales (USD)
692 552 953
Number of employees
1 432
Sales / Employee (CAD)
660 421
Sales / Employee (USD)
483 626
Free-Float
43.4 %
Free-Float capitalization (CAD)
132 678 481
Free-Float capitalization (USD)
97 160 451
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.11
4.46
1 month
3.874.46
Current year
3.374.82
1 year
2.634.82
3 years
1.326.85
5 years
0.286.85
10 years
0.2815.93
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.02
Moving average 50 days
3.94
Moving average 100 days
4.08
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
70.39
RSI 14 days
64.62
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | +3.01% | +4.85% | +22.32% | 224M | ||
| -0.96% | +1.09% | +25.24% | +61.39% | 5.18B | ||
| -0.76% | +1.65% | +10.68% | +24.87% | 4.52B | ||
| -3.27% | +4.22% | +25.25% | +86.08% | 3.9B | ||
| -0.90% | +0.55% | +4.66% | +20.23% | 1.98B | ||
| -0.25% | -3.99% | -10.89% | -24.44% | 1.43B | ||
| -2.08% | +4.69% | +27.87% | +29.92% | 1.01B | ||
| -8.59% | -8.08% | +19.57% | +55.66% | 801M | ||
| +0.88% | 0.00% | +15.15% | -10.24% | 716M | ||
| +1.94% | +0.77% | +64.38% | +91.97% | 645M | ||
| +0.61% | -1.90% | +0.61% | +33.93% | 484M | ||
| -2.12% | +0.18% | +23.33% | +2.26% | 472M | ||
| +5.00% | +27.61% | +479.84% | +6,087.07% | 339M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.89% | +1.22% | -2.36% | +44.27% | 309M | ||
| -0.49% | +0.99% | -8.28% | -3.07% | 257M | ||
| Average | -0.85% | +2.82% | +45.33% | +434.81% | ||
| Weighted average by Cap. | -1.34% | +3.11% | +24.23% | +134.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d07e4f9e64653bd3d6cb9b350e83f45.n7ua1Zm6ELudbFsCMMSeqLLiWqi4TgNSp1uKd1tpYJ8.0c71rNDqfP_fFGlzXvHu2sSBDvDXHXYE5Si4MjM6OcrF-q2kr4lx_vEaDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:16 am | 4.11 | 100 | 9,300 |
| 09:53:15 am | 4.11 | 100 | 9,200 |
| 09:53:15 am | 4.11 | 400 | 9,100 |
| 09:53:15 am | 4.12 | 100 | 8,700 |
| 09:53:08 am | 4.11 | 100 | 8,600 |
| 09:53:08 am | 4.12 | 100 | 8,500 |
| 09:52:43 am | 4.12 | 100 | 8,400 |
| 09:52:06 am | 4.12 | 400 | 8,300 |
| 09:52:06 am | 4.12 | 100 | 7,900 |
| 09:52:06 am | 4.12 | 500 | 7,800 |
Monthly variations
Annual change
| 2024 | +8.67% | ||
| 2023 | -26.45% | ||
| 2022 | +231.06% | ||
| 2021 | +117.57% | ||
| 2020 | -52.87% | ||
| 2019 | -19.07% | ||
| 2018 | -81.09% | ||
| 2017 | +3.12% |
- Stock Market
- Equities
- STEP Stock
- Quotes STEP Energy Services Ltd.