STEPAN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.25 USD | +0.59% |
|
+3.56% | -9.84% |
| Feb. 26 | Stepan Insider Sold Shares Worth $913,105, According to a Recent SEC Filing | MT |
| Feb. 20 | Stepan's Q4 Adjusted Earnings, Net Sales Fall | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 82.06 $ | 84.17 $ | 84.75 $ | 85.25 $ |
| Volume | 78 139 | 69 369 | 65 787 | 68 606 |
| Change | +0.55% | +2.57% | +0.69% | +0.59% |
| Opening | 82.01 | 82.12 | 84.59 | 84.67 |
| High | 83.05 | 84.48 | 85.37 | 85.72 |
| Low | 81.59 | 82.12 | 84.01 | 82.87 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.56% | ||
| Current month | -5.32% | ||
| 1 month | -3.61% | ||
| 3 months | -8.15% | ||
| 6 months | +14.85% | ||
| Current year | -9.84% | ||
| 1 year | -13.52% | ||
| 3 years | -35.75% | ||
| 5 years | -4.99% | ||
| 10 years | +40.05% |
Volumes
marketsDaily volume
68 606
Estimated daily volume
68 606
Avg. Volume 20 sessions
60 940
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
5 195 135.00
Record volume 1
1 285 658
Record volume 2
1 199 800
Record volume 3
1 198 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 908 015 117
Net sales (USD)
2 325 768 000
Number of employees
2 389
Sales / Employee (USD)
973 532
Free-Float
79.72 %
Free-Float capitalization (USD)
1 841 229 585
Average Daily Capital Traded
0.27%
Highs and lows
1 week
81.59
85.72
1 month
81.5891.34
Current year
81.5895.33
1 year
63.60100.61
3 years
63.60139.30
5 years
63.60139.30
10 years
36.34139.30
Indicators
Moving average 5 days
83.57
Moving average 20 days
86.09
Moving average 50 days
87.84
Moving average 100 days
88.97
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
48.17
RSI 14 days
46.06
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.56% | -9.84% | -13.52% | 1.91B | ||
| +0.16% | -0.33% | +10.74% | +32.64% | 62.8B | ||
| +0.54% | -0.08% | -5.41% | +4.19% | 45.4B | ||
| +0.73% | +3.35% | +15.04% | +25.92% | 40.32B | ||
| +2.59% | -1.27% | +20.63% | +47.92% | 25.83B | ||
| +1.30% | +3.91% | +5.43% | -10.36% | 18.21B | ||
| +0.74% | +0.75% | +0.46% | +49.23% | 17.41B | ||
| -0.62% | +1.31% | +4.43% | -3.61% | 15.64B | ||
| -0.72% | +7.00% | -23.40% | -27.54% | 15.51B | ||
| +1.69% | +0.07% | -20.96% | -34.28% | 13.42B | ||
| +1.82% | -1.63% | -25.62% | -29.40% | 12.79B | ||
| +2.42% | +0.64% | +34.50% | +67.53% | 12.66B | ||
| -0.48% | -1.21% | +3.41% | -3.19% | 9.57B | ||
| -3.38% | -4.47% | -7.17% | -33.94% | 8.49B | ||
| -2.51% | -3.76% | -8.78% | -41.04% | 7.59B | ||
| -2.95% | -1.52% | +13.25% | +2.00% | 6.33B | ||
| Average | +0.05% | +0.39% | +0.42% | +2.03% | ||
| Weighted average by Cap. | +0.44% | +0.33% | +3.76% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
408653830e55f7529b230b9ced.GcqlXw7_Ic3SKowoxRm5p060Miww49qtluAI-1j1iR0.Ya3dB0etUoOXY-J9vyzO7Tv5QVl6163549ZRowqX6zBzoZYHXcwWgaho4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 85.25 | 14,190 | 36,409 |
| 03:59:59 pm | 85.28 | 135 | 22,219 |
| 03:59:56 pm | 85.34 | 100 | 22,084 |
| 03:59:54 pm | 85.34 | 100 | 21,984 |
| 03:59:52 pm | 85.22 | 182 | 21,884 |
| 03:59:52 pm | 85.22 | 531 | 21,702 |
| 03:59:52 pm | 85.21 | 100 | 21,171 |
| 03:59:52 pm | 85.2 | 100 | 21,071 |
| 03:59:50 pm | 85.2 | 100 | 20,971 |
| 03:59:37 pm | 85.07 | 100 | 20,871 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -11.19% | ||
| 2022 | -14.35% | ||
| 2021 | +4.17% | ||
| 2020 | +16.48% | ||
| 2019 | +38.43% | ||
| 2018 | -6.29% | ||
| 2017 | -3.08% | ||
| 2016 | +63.98% | ||
| 2015 | +23.98% | ||
| 2014 | -38.93% | ||
| 2013 | +18.17% | ||
| 2012 | +38.57% | ||
| 2011 | +5.10% | ||
| 2010 | +17.68% | ||
| 2009 | +37.92% | ||
| 2008 | +44.45% | ||
| 2007 | +2.72% | ||
| 2006 | +17.78% | ||
| 2005 | +10.39% | ||
| 2004 | -5.03% | ||
| 2003 | +2.60% | ||
| 2002 | +2.97% | ||
| 2001 | +2.50% | ||
| 2000 | +1.34% | ||
| 1999 | -12.21% | ||
| 1998 | -10.13% | ||
| 1997 | +45.40% | ||
| 1996 | +22.56% | ||
| 1995 | +10.83% | ||
| 1994 | +6.67% | ||
| 1993 | -15.41% | ||
| 1992 | +23.15% | ||
| 1991 | +25.58% | ||
| 1990 | +12.42% | ||
| 1989 | -22.14% | ||
| 1988 | +22.05% | ||
| 1987 | +37.61% | ||
| 1986 | +40.12% | ||
| 1985 | +26.52% | ||
| 1984 | +3.13% | ||
| 1983 | +28.00% | ||
| 1982 | -30.31% | ||
| 1981 | +46.43% | ||
| 1980 | +20.99% | ||
| 1979 | +21.80% | ||
| 1978 | -29.63% | ||
| 1977 | +36.96% | ||
| 1976 | +42.27% | ||
| 1975 | -3.00% | ||
| 1974 | -18.70% | ||
| 1973 | -45.58% | ||
| 1972 | +109.86% | ||
| 1971 | +30.23% | ||
| 1970 | -11.34% | ||
| 1969 | -20.49% | ||
| 1968 | +70.63% |
- Stock Market
- Equities
- SCL Stock
- Quotes Stepan Company
