STEPPE GOLD LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 CAD | +1.67% |
|
-8.96% | -18.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.64 $ | 0.6 $ | 0.62 $ | 0.6 $ | 0.61 $ |
| Volume | 338 079 | 764 293 | 174 900 | 366 585 | 45 100 |
| Change | -4.48% | -6.25% | +3.33% | -3.23% | +1.67% |
| Opening | 0.66 | 0.64 | 0.60 | 0.61 | 0.62 |
| High | 0.67 | 0.65 | 0.63 | 0.63 | 0.62 |
| Low | 0.64 | 0.60 | 0.60 | 0.60 | 0.6 |
Performance
| 1 day | +1.67% | ||
| 1 week | -8.96% | ||
| Current month | -17.57% | ||
| 1 month | -20.78% | ||
| 3 months | -14.08% | ||
| 6 months | -19.74% | ||
| Current year | -18.67% | ||
| 1 year | -41.90% | ||
| 3 years | -72.27% | ||
| 5 years | -22.78% |
Volumes
marketsDaily volume
45 100
Estimated daily volume
109 577
Avg. Volume 20 sessions
266 826
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
162 763.86
Avg. Volume 20 sessions USD
118 859.94
Record volume 1
1 432 600
Record volume 2
764 293
Record volume 3
535 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 786 324
Capitalization (USD)
46 580 601
Net sales (CAD)
73 636 490
Net sales (USD)
53 773 783
Number of employees
275
Sales / Employee (CAD)
267 769
Sales / Employee (USD)
195 541
Free-Float
70.64 %
Free-Float capitalization (CAD)
45 061 565
Free-Float capitalization (USD)
32 906 659
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.60
0.67
1 month
0.600.78
Current year
0.600.84
1 year
0.601.07
3 years
0.602.31
5 years
0.003.14
10 years
0.003.14
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.71
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
31.94
RSI 14 days
36.50
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -8.96% | -18.67% | -41.90% | 46.58M | ||
| +1.17% | +1.69% | +17.67% | +14.60% | 31.71B | ||
| +1.77% | -1.54% | -3.84% | -11.94% | 28.95B | ||
| +1.36% | +0.59% | +11.61% | +7.98% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| +3.31% | -4.64% | +20.97% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.33% | +2.12% | +14.21% | +33.92% | 8.1B | ||
| +1.77% | +1.21% | +1.79% | -8.15% | 7.95B | ||
| -0.82% | -0.58% | +15.77% | +17.89% | 6.03B | ||
| +2.29% | -1.42% | +28.73% | -0.32% | 5.31B | ||
| +0.11% | -4.06% | +31.48% | +12.04% | 4.19B | ||
| +0.72% | -3.45% | -16.59% | -36.45% | 3.29B | ||
| +1.80% | -2.73% | +16.14% | +11.62% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.56% | -2.74% | +14.54% | -3.35% | 2.92B | ||
| Average | +1.07% | -2.48% | +9.52% | +0.39% | ||
| Weighted average by Cap. | +1.33% | -0.89% | +10.14% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac546c09a4b86c44586d460be123d6.3Y410U5eE22VA0Hboy_kYKEw-FHSwAHgKy85Gaxm5Z8.7swYkytrUSLbZhG4zVeeU9F2iSKjjk2CamN0Kt8fp6e8wFqhJhZGA9dZBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:38 am | 0.61 | 2,000 | 45,000 |
| 11:21:28 am | 0.61 | 1,000 | 43,000 |
| 11:18:48 am | 0.61 | 500 | 42,000 |
| 11:18:48 am | 0.61 | 4,500 | 41,500 |
| 11:03:11 am | 0.6 | 1,000 | 37,000 |
| 11:02:56 am | 0.6 | 1,500 | 36,000 |
| 11:02:56 am | 0.6 | 2,500 | 34,500 |
| 11:01:06 am | 0.61 | 1,000 | 32,000 |
| 10:22:25 am | 0.61 | 9,000 | 31,000 |
| 10:12:26 am | 0.62 | 1,000 | 22,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -33.04% | ||
| 2022 | -4.27% | ||
| 2021 | -53.39% | ||
| 2020 | +178.89% | ||
| 2019 | +5.88% | ||
| 2018 | -56.41% |
- Stock Market
- Equities
- STGO Stock
- Quotes Steppe Gold Ltd.
