STEPSTONE GROUP LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.79 USD | -1.21% |
|
+1.19% | +12.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 35.37 $ | 35.82 $ | 35.34 $ | 36.23 $ |
| Volume | 214 275 | 474 576 | 636 004 | 320 172 |
| Change | +0.14% | +1.27% | -1.34% | +2.52% |
| Opening | 35.49 | 35.33 | 35.73 | 35.48 |
| High | 35.83 | 36.34 | 36.11 | 36.53 |
| Low | 35.12 | 35.09 | 34.97 | 35.31 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.33% | ||
| Current month | +0.14% | ||
| 1 month | +3.86% | ||
| 3 months | +5.82% | ||
| 6 months | +26.69% | ||
| Current year | +12.44% | ||
| 1 year | +54.40% | ||
| 3 years | +6.84% |
Volumes
marketsDaily volume
445 869
Estimated daily volume
445 869
Avg. Volume 20 sessions
394 670
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
14 125 239.30
Record volume 1
9 326 650
Record volume 2
5 257 271
Record volume 3
3 511 296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 377 227 899
Net sales (USD)
641 970 000
Number of employees
980
Sales / Employee (USD)
655 071
Free-Float
83.03 %
Free-Float capitalization (USD)
1 927 566 645
Average Daily Capital Traded
0.59%
Highs and lows
1 week
34.97
37.10
1 month
33.9038.25
Current year
30.4638.25
1 year
19.8338.25
3 years
19.8355.19
5 years
19.8355.19
10 years
19.8355.19
Indicators
Moving average 5 days
35.62
Moving average 20 days
35.31
Moving average 50 days
34.87
Moving average 100 days
32.81
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
49.53
RSI 14 days
51.21
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +1.33% | +12.44% | +54.40% | 2.38B | ||
| +0.06% | +0.87% | +5.41% | +14.38% | 8.79B | ||
| -0.44% | +3.53% | +7.92% | +88.22% | 3.32B | ||
| +2.97% | +6.98% | -35.02% | -63.56% | 2.9B | ||
| -0.90% | -0.06% | +17.36% | +9.16% | 2.64B | ||
| -0.01% | -1.09% | +48.77% | +70.30% | 2.27B | ||
| +0.15% | +1.24% | +16.34% | +14.31% | 1.47B | ||
| +0.82% | +4.42% | +8.38% | +40.93% | 1.42B | ||
| +2.21% | -0.45% | +10.22% | +38.88% | 1.39B | ||
| +2.13% | -3.23% | +2.56% | -21.57% | 1.01B | ||
| +0.66% | +1.34% | -25.73% | -25.95% | 874M | ||
| +0.77% | +1.81% | -0.25% | +4.80% | 550M | ||
| +2.79% | -3.07% | -16.92% | -38.10% | 391M | ||
| +1.91% | +1.52% | +3.63% | +3.77% | 370M | ||
| +2.21% | +3.04% | +29.85% | +46.94% | 344M | ||
| -0.90% | -2.93% | -32.31% | -35.85% | 274M | ||
| Average | +0.83% | -0.17% | +3.29% | +12.57% | ||
| Weighted average by Cap. | +0.41% | +0.75% | +6.07% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6435ffd0ef8261fba20b794adedbe22e.P3IeWG94EeeR7EcZ-SFp_JnH15BZMugrsgnhMkXY51o.bSBoDFozf5H9gx1OtUcvzv6Ktc89fJly9jCmdHSHrBRgE10tI09pjqOUKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.79 | 51,565 | 343,421 |
| 03:59:59 pm | 35.76 | 100 | 291,856 |
| 03:59:58 pm | 35.75 | 100 | 291,756 |
| 03:59:58 pm | 35.75 | 200 | 291,656 |
| 03:59:58 pm | 35.75 | 400 | 291,456 |
| 03:59:58 pm | 35.75 | 100 | 291,056 |
| 03:59:58 pm | 35.76 | 500 | 290,956 |
| 03:59:57 pm | 35.76 | 100 | 290,456 |
| 03:59:57 pm | 35.76 | 100 | 290,356 |
| 03:59:57 pm | 35.77 | 120 | 290,256 |
Monthly variations
Annual change
| 2024 | +13.82% | ||
| 2023 | +26.41% | ||
| 2022 | -39.43% | ||
| 2021 | +4.45% | ||
| 2020 | +59.20% |
- Stock Market
- Equities
- STEP Stock
- Quotes StepStone Group LP
