STEPSTONE GROUP LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.72 USD | -0.71% |
|
-1.67% | +18.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 38.26 $ | 37.97 $ | 37.99 $ | 37.72 $ |
| Volume | 216 976 | 166 661 | 430 435 | 801 326 |
| Change | +1.86% | -0.76% | +0.05% | -0.71% |
| Opening | 37.68 | 38.37 | 38.38 | 38.36 |
| High | 38.32 | 38.47 | 38.60 | 38.69 |
| Low | 37.33 | 37.85 | 37.80 | 37.65 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.67% | ||
| Current month | +4.57% | ||
| 1 month | +4.60% | ||
| 3 months | +7.13% | ||
| 6 months | +37.92% | ||
| Current year | +18.50% | ||
| 1 year | +73.03% | ||
| 3 years | +20.97% |
Volumes
marketsDaily volume
801 326
Estimated daily volume
801 326
Avg. Volume 20 sessions
311 866
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
11 763 585.52
Record volume 1
9 326 650
Record volume 2
5 257 271
Record volume 3
3 511 296
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 474 994 103
Net sales (USD)
641 970 000
Number of employees
980
Sales / Employee (USD)
655 071
Free-Float
83.05 %
Free-Float capitalization (USD)
2 007 419 397
Average Daily Capital Traded
0.48%
Highs and lows
1 week
37.33
38.69
1 month
34.6438.70
Current year
30.4638.70
1 year
19.8338.70
3 years
19.8355.19
5 years
19.8355.19
10 years
19.8355.19
Indicators
Moving average 5 days
37.90
Moving average 20 days
36.57
Moving average 50 days
35.35
Moving average 100 days
34.44
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
61.89
RSI 14 days
60.32
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.67% | +18.50% | +73.03% | 2.47B | ||
| -0.07% | -0.82% | +6.59% | +15.28% | 8.9B | ||
| +2.43% | +8.52% | -27.33% | -56.34% | 3.41B | ||
| -0.02% | +1.31% | +6.94% | +85.58% | 3.27B | ||
| +0.12% | +0.15% | +13.49% | +21.35% | 2.53B | ||
| -0.45% | -1.11% | +44.25% | +66.98% | 2.2B | ||
| -0.25% | +2.87% | +39.96% | +41.47% | 1.8B | ||
| +0.94% | +2.54% | +28.27% | +43.19% | 1.68B | ||
| -0.74% | -1.43% | +5.00% | +39.14% | 1.4B | ||
| -0.43% | -3.35% | -1.28% | -25.48% | 1.03B | ||
| +0.12% | +9.04% | -18.59% | -17.62% | 940M | ||
| -0.26% | +2.63% | -1.02% | +5.98% | 559M | ||
| +3.36% | +0.51% | +9.93% | +41.73% | 436M | ||
| +3.10% | -0.66% | +52.55% | +97.23% | 422M | ||
| -0.94% | +2.44% | -21.05% | -40.85% | 396M | ||
| +3.81% | +3.05% | +9.60% | +20.20% | 402M | ||
| Average | +0.63% | +2.02% | +10.36% | +25.68% | ||
| Weighted average by Cap. | +0.27% | +1.60% | +9.25% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3f.okww8uiydWQvIAfp3Ya0Pdvt2TsvISo9bfPLWhS7ons.4R5Fpr6CLFYYWV7frNTca4SKjHxaQBJVWLXzA3rX1iPTFge9gP0zJUJ5YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.72 | 30,406 | 688,965 |
| 03:59:59 pm | 37.74 | 100 | 658,559 |
| 03:59:59 pm | 37.74 | 197 | 658,459 |
| 03:59:59 pm | 37.74 | 300 | 658,262 |
| 03:59:59 pm | 37.74 | 100 | 657,962 |
| 03:59:59 pm | 37.74 | 300 | 657,862 |
| 03:59:58 pm | 37.74 | 200 | 657,562 |
| 03:59:58 pm | 37.74 | 200 | 657,362 |
| 03:59:58 pm | 37.73 | 300 | 657,162 |
| 03:59:57 pm | 37.73 | 200 | 656,862 |
Monthly variations
Annual change
| 2024 | +18.50% | ||
| 2023 | +26.41% | ||
| 2022 | -39.43% | ||
| 2021 | +4.45% | ||
| 2020 | +59.20% |
- Stock Market
- Equities
- STEP Stock
- Quotes StepStone Group LP
