STERIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.3 USD | +2.36% |
|
+11.31% | +5.22% |
| May. 10 | Wolfe Research Adjusts Price Target on STERIS to $240 From $235 | MT |
| May. 10 | Piper Sandler Adjusts Price Target on STERIS to $225 From $220 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 212.87 $ | 210.09 $ | 225.99 $ | 231.33 $ |
| Volume | 805 581 | 938 227 | 926 048 | 867 834 |
| Change | +1.60% | -1.31% | +7.57% | +2.36% |
| Opening | 210.44 | 213.32 | 222.99 | 225.50 |
| High | 213.60 | 213.74 | 226.99 | 231.74 |
| Low | 209.36 | 209.09 | 215.14 | 223.68 |
Performance
| 1 day | +2.36% | ||
| 1 week | +11.31% | ||
| Current month | +13.09% | ||
| 1 month | +13.40% | ||
| 3 months | +2.84% | ||
| 6 months | +16.06% | ||
| Current year | +5.22% | ||
| 1 year | +9.71% | ||
| 3 years | +16.99% | ||
| 5 years | +79.01% | ||
| 10 years | +320.52% |
Volumes
marketsDaily volume
867 834
Estimated daily volume
867 834
Avg. Volume 20 sessions
558 722
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
129 249 160.26
Record volume 1
14 904 370
Record volume 2
11 536 700
Record volume 3
9 755 202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 858 650 716
Net sales (USD)
5 500 000 000
Number of employees
17 000
Sales / Employee (USD)
323 529
Free-Float
99.73 %
Free-Float capitalization (USD)
22 796 386 165
Average Daily Capital Traded
0.57%
Highs and lows
1 week
209.09
231.74
1 month
197.82231.74
Current year
197.82238.51
1 year
195.47254.00
3 years
159.21255.93
5 years
105.69255.93
10 years
49.78255.93
Indicators
Moving average 5 days
217.96
Moving average 20 days
205.37
Moving average 50 days
217.19
Moving average 100 days
219.95
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
78.46
RSI 14 days
69.39
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +11.31% | +5.22% | +9.71% | 22.86B | ||
| +0.07% | -1.10% | -4.84% | -5.20% | 182B | ||
| +0.10% | +1.41% | +0.56% | -6.80% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.67% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +4.40% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +31.35% | 44.8B | ||
| +0.28% | -1.33% | +2.98% | +17.86% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +9.16% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +1.16% | 26.53B | ||
| +0.25% | -1.24% | +13.95% | +24.16% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.29% | 24.96B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -7.49% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -15.96% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| -6.55% | -4.89% | -23.54% | -49.76% | 11.62B | ||
| Average | +0.50% | +0.92% | +0.51% | -1.48% | ||
| Weighted average by Cap. | +0.63% | +0.75% | +0.32% | -0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef349520820f1dde19c8812c.N17Cx9vkwY5gsHB4V7zmmeUwOF0NpC2AGSvFs0ii56g.Rm-XkomgkPom_ABNesaMxpdpdhxgy2C1SWyE8GXQkuN7P5DylLKb-w3vRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 231.3 | 154,110 | 528,689 |
| 03:59:58 pm | 231.3 | 100 | 374,579 |
| 03:59:58 pm | 231.3 | 100 | 374,479 |
| 03:59:57 pm | 231.4 | 106 | 374,379 |
| 03:59:56 pm | 231.3 | 100 | 374,273 |
| 03:59:56 pm | 231.3 | 100 | 374,173 |
| 03:59:56 pm | 231.3 | 100 | 374,073 |
| 03:59:55 pm | 231.3 | 100 | 373,973 |
| 03:59:55 pm | 231.3 | 100 | 373,873 |
| 03:59:55 pm | 231.4 | 100 | 373,773 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | +19.04% | ||
| 2022 | -24.12% | ||
| 2021 | +28.42% | ||
| 2020 | +24.35% | ||
| 2019 | +42.65% | ||
| 2018 | +22.16% | ||
| 2017 | +29.80% | ||
| 2016 | -10.55% | ||
| 2015 | +16.18% | ||
| 2014 | +34.96% | ||
| 2013 | +38.35% | ||
| 2012 | +16.47% | ||
| 2011 | -18.21% | ||
| 2010 | +30.35% | ||
| 2009 | +17.08% | ||
| 2008 | -17.16% | ||
| 2007 | +14.58% | ||
| 2006 | +0.60% | ||
| 2005 | +5.48% | ||
| 2004 | +4.96% | ||
| 2003 | -6.80% | ||
| 2002 | +32.73% | ||
| 2001 | +13.30% | ||
| 2000 | +57.32% | ||
| 1999 | -63.96% | ||
| 1998 | +17.88% | ||
| 1997 | +10.92% | ||
| 1996 | +34.88% | ||
| 1995 | +72.00% | ||
| 1994 | +100.00% | ||
| 1993 | +6.38% | ||
| 1992 | +113.64% |
- Stock Market
- Equities
- STE Stock
- Quotes STERIS plc