STERLING BANCORP, INC. (SOUTHFIELD, MI) |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.925 USD | +0.92% |
|
+5.13% | -14.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.75 $ | 4.76 $ | 4.9 $ | 4.88 $ | 4.92 $ |
| Volume | 10 347 | 32 504 | 18 843 | 22 995 | 17 191 |
| Change | +1.50% | +0.21% | +2.94% | -0.41% | +0.92% |
| Opening | 4.80 | 4.76 | 4.71 | 4.85 | 4.84 |
| High | 4.80 | 4.90 | 4.92 | 4.95 | 5.04 |
| Low | 4.70 | 4.73 | 4.71 | 4.85 | 4.84 |
Performance
| 1 day | +0.92% | ||
| 1 week | +5.13% | ||
| Current month | -4.65% | ||
| 1 month | -7.69% | ||
| 3 months | -6.64% | ||
| 6 months | -14.14% | ||
| Current year | -14.73% | ||
| 1 year | -12.14% | ||
| 3 years | -2.19% | ||
| 5 years | -49.59% |
Volumes
marketsDaily volume
17 191
Estimated daily volume
19 319
Avg. Volume 20 sessions
23 517
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
115 821.23
Record volume 1
5 193 048
Record volume 2
2 206 065
Record volume 3
2 100 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
248 120 681
Net sales (USD)
67 745 000
Number of employees
252
Sales / Employee (USD)
268 829
Free-Float
50.49 %
Free-Float capitalization (USD)
125 277 422
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.70
5.04
1 month
4.625.36
Current year
4.625.77
1 year
4.226.26
3 years
4.227.26
5 years
2.5310.55
10 years
2.5314.98
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.92
Moving average 50 days
5.03
Moving average 100 days
5.27
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
52.67
RSI 14 days
48.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +5.13% | -14.73% | -12.14% | 248M | ||
| +1.21% | +6.04% | +12.71% | +36.23% | 544B | ||
| +1.44% | +10.40% | +13.71% | +28.65% | 297B | ||
| +0.49% | +2.23% | +7.85% | -3.29% | 249B | ||
| -0.14% | +8.03% | +23.81% | +47.02% | 214B | ||
| +1.18% | +5.52% | +15.44% | +9.90% | 172B | ||
| +0.20% | +1.87% | +5.59% | -7.18% | 160B | ||
| +0.18% | +5.70% | +5.07% | +16.47% | 153B | ||
| +0.43% | +2.59% | +1.91% | +2.32% | 140B | ||
| -0.30% | +0.86% | -11.80% | -9.97% | 138B | ||
| +1.51% | -0.05% | +2.49% | +14.81% | 122B | ||
| +0.55% | +0.78% | +28.31% | +79.36% | 118B | ||
| +0.12% | +1.68% | +19.99% | -3.25% | 114B | ||
| +0.16% | +3.65% | -6.09% | -2.81% | 103B | ||
| +0.33% | +1.10% | +9.40% | +23.10% | 91.51B | ||
| +0.90% | +2.05% | +20.40% | +42.32% | 81.99B | ||
| Average | +0.57% | +2.31% | +8.38% | +16.35% | ||
| Weighted average by Cap. | +0.67% | +2.73% | +10.69% | +20.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f8017f87770ca443f38b4.dYeASQQZWGYllKQigj7V_8CNlSd75R9re_bGepTkr0I.JsmtcXxgLB5V_Yll8lKWsbXm32kOiFASQoT3SvaX9Sgm9bUafXMLJ2jjyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:21 pm | 4.92 | 100 | 13,461 |
| 03:03:07 pm | 4.91 | 200 | 13,361 |
| 03:02:47 pm | 4.91 | 200 | 13,161 |
| 02:56:34 pm | 4.94 | 100 | 12,961 |
| 02:56:25 pm | 4.93 | 100 | 12,861 |
| 02:56:14 pm | 4.94 | 100 | 12,761 |
| 02:56:14 pm | 4.96 | 300 | 12,661 |
| 02:56:14 pm | 4.96 | 100 | 12,361 |
| 02:56:14 pm | 4.98 | 100 | 12,261 |
| 02:56:14 pm | 4.98 | 100 | 12,161 |
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | -5.25% | ||
| 2022 | +5.91% | ||
| 2021 | +26.65% | ||
| 2020 | -43.95% | ||
| 2019 | +16.55% | ||
| 2018 | -45.28% | ||
| 2017 | +4.44% |
- Stock Market
- Equities
- SBT Stock
- Quotes Sterling Bancorp, Inc. (Southfield, MI)
