STERLING CHECK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.13 USD | +1.00% |
|
-1.05% | +8.69% |
| Mar. 15 | North American Morning Briefing : Inflation -2- | DJ |
| Mar. 14 | Stifel Downgrades Sterling Check to Hold From Buy, Adjusts Price Target to $16.50 From $14 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 15.06 $ | 14.77 $ | 14.98 $ | 15.13 $ |
| Volume | 368 096 | 660 809 | 399 443 | 292 007 |
| Change | -1.38% | -1.93% | +1.42% | +1.00% |
| Opening | 15.38 | 15.07 | 14.73 | 15.01 |
| High | 15.38 | 15.27 | 15.00 | 15.21 |
| Low | 15.04 | 14.62 | 14.72 | 14.89 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.05% | ||
| Current month | -5.91% | ||
| 1 month | -4.78% | ||
| 3 months | +9.16% | ||
| 6 months | +23.31% | ||
| Current year | +8.69% | ||
| 1 year | +34.61% |
Volumes
marketsDaily volume
292 007
Estimated daily volume
292 007
Avg. Volume 20 sessions
632 419
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
9 568 499.47
Record volume 1
7 307 433
Record volume 2
6 930 995
Record volume 3
3 752 956
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 480 183 816
Net sales (USD)
719 640 000
Number of employees
5 700
Sales / Employee (USD)
126 253
Free-Float
79.26 %
Free-Float capitalization (USD)
1 254 327 534
Average Daily Capital Traded
0.65%
Highs and lows
1 week
14.62
15.38
1 month
14.6216.28
Current year
12.3816.68
1 year
10.0016.68
3 years
10.0028.99
5 years
10.0028.99
10 years
10.0028.99
Indicators
Moving average 5 days
15.04
Moving average 20 days
15.68
Moving average 50 days
15.01
Moving average 100 days
14.23
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
30.85
RSI 14 days
39.01
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -1.05% | +8.69% | +34.61% | 1.48B | ||
| -5.75% | -2.42% | -19.59% | -11.54% | 9.19B | ||
| +1.81% | +1.33% | -18.68% | -2.46% | 7.39B | ||
| -1.70% | +2.10% | -24.55% | +1.63% | 5.83B | ||
| +1.08% | +7.21% | -4.81% | +1.42% | 3.66B | ||
| +0.33% | +0.75% | -10.95% | -21.05% | 3.11B | ||
| +0.95% | +1.28% | +1.60% | -19.53% | 1.49B | ||
| -0.65% | -2.33% | -3.96% | -23.55% | 1.45B | ||
| +0.76% | -0.65% | -5.21% | -0.09% | 1.2B | ||
| -0.84% | +2.31% | +0.57% | +9.77% | 899M | ||
| -3.32% | +3.36% | +38.20% | +150.51% | 862M | ||
| 0.00% | -2.11% | -5.34% | +3.05% | 879M | ||
| -0.39% | -0.26% | +16.46% | +16.82% | 784M | ||
| -1.11% | -1.74% | -21.89% | +18.85% | 745M | ||
| -0.64% | +2.02% | +2.63% | +3.50% | 702M | ||
| -0.26% | +1.20% | -4.23% | -10.21% | 675M | ||
| Average | -0.54% | +0.33% | -3.19% | +9.48% | ||
| Weighted average by Cap. | -1.23% | -0.08% | -12.03% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53cb0094c9.CcDtKqY4bomkebUgw45fhUdtK8ONXZwoGG71_lpkmJk.brKDS8BwBPjdTuBt8L0A7z8oXLG7D9VKQiu9nRkyy8lEq6Rw6BVW0OwpjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.13 | 85,251 | 243,667 |
| 03:59:59 pm | 15.14 | 194 | 158,416 |
| 03:59:55 pm | 15.14 | 100 | 158,222 |
| 03:59:54 pm | 15.15 | 100 | 158,122 |
| 03:59:50 pm | 15.13 | 100 | 158,022 |
| 03:59:50 pm | 15.14 | 100 | 157,922 |
| 03:59:50 pm | 15.14 | 400 | 157,822 |
| 03:59:50 pm | 15.15 | 100 | 157,422 |
| 03:59:50 pm | 15.15 | 200 | 157,322 |
| 03:59:50 pm | 15.15 | 100 | 157,122 |
Monthly variations
Annual change
| 2024 | +8.69% | ||
| 2023 | -10.02% | ||
| 2022 | -24.57% | ||
| 2021 | -23.75% |
- Stock Market
- Equities
- STER Stock
- Quotes Sterling Check Corp.
