STERLING INFRASTRUCTURE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.3 USD | +0.52% |
|
+26.74% | +42.93% |
| May. 07 | Sterling Infrastructure Q1 Net Income, Revenue Rise; 2024 EPS Outlook Boosted -- Shares Surge | MT |
| May. 07 | Transcript : Sterling Infrastructure, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 101.15 $ | 105.37 $ | 122 $ | 125.68 $ | 125.7 $ |
| Volume | 222 220 | 615 664 | 979 562 | 760 487 | 760 487 |
| Change | +0.50% | +4.17% | +15.78% | +3.02% | +0.52% |
| Opening | 102.79 | 102.24 | 109.53 | 122.00 | 122 |
| High | 104.80 | 105.76 | 123.99 | 128.58 | 128.6 |
| Low | 101.05 | 102.06 | 107.00 | 119.62 | 119.6 |
Performance
| 1 day | +0.52% | ||
| 1 week | +26.74% | ||
| Current month | +23.70% | ||
| 1 month | +18.12% | ||
| 3 months | +52.71% | ||
| 6 months | +91.15% | ||
| Current year | +42.93% | ||
| 1 year | +197.33% | ||
| 3 years | +442.19% | ||
| 5 years | +943.85% | ||
| 10 years | +1,442.09% |
Volumes
marketsDaily volume
760 487
Estimated daily volume
760 487
Avg. Volume 20 sessions
355 222
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
44 876 971.37
Record volume 1
3 364 644
Record volume 2
2 713 915
Record volume 3
2 324 847
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 878 929 832
Net sales (USD)
1 972 229 000
Number of employees
3 000
Sales / Employee (USD)
657 410
Free-Float
97.17 %
Free-Float capitalization (USD)
3 805 192 496
Average Daily Capital Traded
1.16%
Highs and lows
1 week
101.05
128.58
1 month
94.60128.58
Current year
69.61128.58
1 year
42.16128.58
3 years
20.17128.58
5 years
6.72128.58
10 years
2.23128.58
Indicators
Moving average 5 days
110.97
Moving average 20 days
102.66
Moving average 50 days
106.47
Moving average 100 days
93.82
Price spread / (MMA5)
-12.16%
Price spread / (MMA20)
-18.74%
Price spread / (MMA50)
-15.72%
Price spread / (MMA100)
-25.73%
STIM
RSI 9 days
79.41
RSI 14 days
72.74
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +26.74% | +42.93% | +197.33% | 3.88B | ||
| +0.14% | +1.38% | -1.87% | -32.12% | 8.86B | ||
| -3.32% | -5.88% | +57.88% | +137.68% | 4.91B | ||
| +1.71% | +3.23% | +21.14% | +88.76% | 2.79B | ||
| -2.52% | -6.61% | +14.74% | +29.55% | 1.56B | ||
| +0.25% | +4.43% | +9.86% | -12.83% | 1.44B | ||
| -2.05% | +1.24% | +1.42% | -28.86% | 1.24B | ||
| +0.60% | +0.20% | +6.96% | +12.17% | 904M | ||
| -1.62% | -0.33% | -3.65% | -16.39% | 815M | ||
| -3.15% | -1.90% | +18.68% | +156.63% | 826M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.63% | -0.82% | -14.86% | -43.94% | 634M | ||
| +1.63% | +2.52% | +12.12% | +4.33% | 644M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -1.71% | +1.77% | -5.85% | -30.93% | 565M | ||
| -3.35% | -4.72% | -8.45% | +118.84% | 576M | ||
| Average | -0.54% | +2.04% | +9.55% | +36.48% | ||
| Weighted average by Cap. | -0.55% | +4.07% | +17.52% | +50.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.93% | ||
| 2023 | +168.08% | ||
| 2022 | +24.71% | ||
| 2021 | +41.32% | ||
| 2020 | +32.17% | ||
| 2019 | +29.29% | ||
| 2018 | -33.11% | ||
| 2017 | +92.43% | ||
| 2016 | +39.14% | ||
| 2015 | -4.85% | ||
| 2014 | -45.52% | ||
| 2013 | +18.01% | ||
| 2012 | -7.71% | ||
| 2011 | -17.41% | ||
| 2010 | -31.87% | ||
| 2009 | +3.29% | ||
| 2008 | -15.08% | ||
| 2007 | +0.28% | ||
| 2006 | +29.29% | ||
| 2005 | +224.28% | ||
| 2004 | +14.57% | ||
| 2003 | +158.86% | ||
| 2002 | +4.17% | ||
| 2001 | +41.47% | ||
| 2000 | -9.52% | ||
| 1999 | -12.50% | ||
| 1998 | +60.00% | ||
| 1997 | -21.05% | ||
| 1996 | -5.00% | ||
| 1995 | -64.29% | ||
| 1994 | +67.16% | ||
| 1993 | +11.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- STRL Stock
- Quotes Sterling Infrastructure, Inc.