STERLING INFRASTRUCTURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.32 USD | -1.79% |
|
-6.83% | +11.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 100.41 $ | 99.69 $ | 100.11 $ | 98.32 $ |
| Volume | 227 554 | 333 259 | 283 726 | 335 824 |
| Change | -4.27% | -0.72% | +0.42% | -1.79% |
| Opening | 106.05 | 100.00 | 100.49 | 100.20 |
| High | 107.27 | 100.65 | 100.63 | 100.75 |
| Low | 100.04 | 97.71 | 97.88 | 96.91 |
Performance
| 1 day | -1.79% | ||
| 1 week | -6.83% | ||
| Current month | -10.87% | ||
| 1 month | -7.91% | ||
| 3 months | +26.75% | ||
| 6 months | +35.63% | ||
| Current year | +11.82% | ||
| 1 year | +166.96% | ||
| 3 years | +372.01% | ||
| 5 years | +615.05% | ||
| 10 years | +1,343.76% |
Volumes
marketsDaily volume
335 824
Estimated daily volume
335 824
Avg. Volume 20 sessions
274 171
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
26 956 492.72
Record volume 1
3 364 644
Record volume 2
2 713 915
Record volume 3
2 324 847
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 062 886 467
Net sales (USD)
1 972 229 000
Number of employees
3 000
Sales / Employee (USD)
657 410
Free-Float
97.9 %
Free-Float capitalization (USD)
2 976 818 319
Average Daily Capital Traded
0.88%
Highs and lows
1 week
96.91
107.27
1 month
96.91114.36
Current year
69.61116.36
1 year
35.56116.36
3 years
19.76116.36
5 years
6.72116.36
10 years
2.23116.36
Indicators
Moving average 5 days
100.68
Moving average 20 days
107.12
Moving average 50 days
100.96
Moving average 100 days
88.55
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
32.28
RSI 14 days
40.33
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -6.83% | +11.82% | +166.96% | 3.06B | ||
| -0.64% | +1.04% | +4.01% | -28.86% | 9.38B | ||
| +1.30% | -2.79% | +59.21% | +148.22% | 4.72B | ||
| -3.08% | -9.41% | +17.90% | +98.57% | 2.71B | ||
| -0.26% | -2.38% | +15.49% | +35.37% | 1.53B | ||
| +1.04% | +2.65% | +6.30% | -16.30% | 1.39B | ||
| -0.83% | +6.06% | +5.50% | -27.35% | 1.28B | ||
| +0.60% | -.--% | +6.54% | +15.04% | 899M | ||
| +0.17% | -0.68% | -6.83% | -17.56% | 787M | ||
| +1.56% | -4.91% | +13.08% | +143.15% | 749M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.39% | -4.56% | -16.04% | -39.15% | 624M | ||
| -1.62% | -2.00% | +6.35% | +3.40% | 635M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| -2.75% | -6.61% | +19.10% | +50.62% | 576M | ||
| +0.31% | +1.11% | - | - | 566M | ||
| Average | -0.09% | -1.32% | +9.61% | +35.71% | ||
| Weighted average by Cap. | -0.38% | -1.37% | +15.44% | +44.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
297e33efcba532ac3f4aff8b5ea5c6.HUHbmDSB2ZrCXvf0dCgnuNVKyj3nINBJcG2LN3vhMso.RwOY7RnqsaOuLKSHTFtL_Ll_lQ-qVqFkQCDaRzqvV79yELPRY9e78fEkug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 98.32 | 39,575 | 195,453 |
| 03:59:59 pm | 98.44 | 102 | 155,878 |
| 03:59:50 pm | 98.39 | 375 | 155,776 |
| 03:59:50 pm | 98.37 | 205 | 155,401 |
| 03:59:50 pm | 98.33 | 250 | 155,196 |
| 03:59:50 pm | 98.36 | 100 | 154,946 |
| 03:59:50 pm | 98.37 | 200 | 154,846 |
| 03:59:50 pm | 98.37 | 300 | 154,646 |
| 03:59:45 pm | 98.37 | 100 | 154,346 |
| 03:59:45 pm | 98.36 | 100 | 154,246 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | +168.08% | ||
| 2022 | +24.71% | ||
| 2021 | +41.32% | ||
| 2020 | +32.17% | ||
| 2019 | +29.29% | ||
| 2018 | -33.11% | ||
| 2017 | +92.43% | ||
| 2016 | +39.14% | ||
| 2015 | -4.85% | ||
| 2014 | -45.52% | ||
| 2013 | +18.01% | ||
| 2012 | -7.71% | ||
| 2011 | -17.41% | ||
| 2010 | -31.87% | ||
| 2009 | +3.29% | ||
| 2008 | -15.08% | ||
| 2007 | +0.28% | ||
| 2006 | +29.29% | ||
| 2005 | +224.28% | ||
| 2004 | +14.57% | ||
| 2003 | +158.86% | ||
| 2002 | +4.17% | ||
| 2001 | +41.47% | ||
| 2000 | -9.52% | ||
| 1999 | -12.50% | ||
| 1998 | +60.00% | ||
| 1997 | -21.05% | ||
| 1996 | -5.00% | ||
| 1995 | -64.29% | ||
| 1994 | +67.16% | ||
| 1993 | +11.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- STRL Stock
- Quotes Sterling Infrastructure, Inc.
