STEVANATO GROUP S.P.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 USD | +0.15% |
|
-3.56% | +0.37% |
| Apr. 22 | BNP Paribas Exane Initiates Stevanato Group With Outperform Rating | MT |
| Apr. 04 | Stevanato Group Names Ugo Gay as Chief Operations Officer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 26.73 $ | 26.54 $ | 27.22 $ | 27.31 $ | 27.38 $ |
| Volume | 669 368 | 277 071 | 233 114 | 190 354 | 364 883 |
| Change | -5.88% | -0.71% | +2.56% | +0.33% | +0.15% |
| Opening | 28.48 | 27.11 | 26.61 | 27.55 | 26.85 |
| High | 28.50 | 27.67 | 27.88 | 27.95 | 27.54 |
| Low | 26.53 | 26.52 | 26.58 | 27.14 | 26.47 |
Performance
| 1 day | +0.15% | ||
| 1 week | -3.56% | ||
| Current month | -14.67% | ||
| 1 month | -12.83% | ||
| 3 months | -10.87% | ||
| 6 months | -11.84% | ||
| Current year | +0.37% | ||
| 1 year | +4.22% |
Volumes
marketsDaily volume
364 871
Estimated daily volume
436 815
Avg. Volume 20 sessions
338 305
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
9 252 641.75
Record volume 1
12 538 610
Record volume 2
4 298 137
Record volume 3
3 460 206
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 475 346 263
Net sales (EUR)
1 085 400 000
Net sales (USD)
1 164 395 412
Number of employees
5 635
Sales / Employee (EUR)
192 618
Sales / Employee (USD)
206 636
Free-Float
15.1 %
Free-Float capitalization (USD)
1 271 512 471
Average Daily Capital Traded
0.13%
Highs and lows
1 week
26.47
28.50
1 month
26.4733.49
Current year
25.1334.73
1 year
23.0036.30
3 years
13.3636.30
5 years
13.3636.30
10 years
13.3636.30
Indicators
Moving average 5 days
27.24
Moving average 20 days
29.45
Moving average 50 days
30.32
Moving average 100 days
29.53
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
33.01
RSI 14 days
36.88
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -3.56% | +0.37% | +4.22% | 7.48B | ||
| -0.04% | +1.32% | -3.10% | -3.01% | 185B | ||
| -1.28% | +0.05% | -3.82% | -11.66% | 107B | ||
| -1.26% | -1.08% | -5.42% | -11.61% | 67.55B | ||
| +0.24% | +2.79% | +11.25% | +11.36% | 54.6B | ||
| +0.71% | +1.00% | +16.69% | +42.58% | 47.42B | ||
| -2.03% | +3.86% | +3.86% | +31.60% | 42.24B | ||
| -3.15% | -1.32% | +5.75% | +4.30% | 28.24B | ||
| +0.01% | +3.34% | +1.60% | -16.18% | 26.42B | ||
| -3.08% | +0.04% | +12.40% | +29.97% | 25.66B | ||
| -1.18% | +0.23% | -1.73% | -13.99% | 24.9B | ||
| -2.35% | -2.96% | -15.07% | -15.74% | 21.66B | ||
| -1.98% | +1.06% | +3.65% | -11.82% | 20.85B | ||
| -0.52% | +0.34% | -8.35% | +10.81% | 20.04B | ||
| -0.41% | +4.43% | - | - | 17.29B | ||
| -2.06% | -0.77% | -24.67% | -49.13% | 11.71B | ||
| Average | -1.11% | +0.55% | -0.44% | +0.11% | ||
| Weighted average by Cap. | -0.82% | +1.15% | -0.01% | +0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2.YWoc2OjPOMoPPJ5lLCXoLNrtZ_vkqPCYX8x0_6VP3k0.KANOopCOZ5I-WtYEfXyhToOaNaOp693IEJ8NkJwC5iQJOkiXxfgAo2xb9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:40 pm | 27.38 | 100 | 329,578 |
| 02:55:04 pm | 27.39 | 100 | 329,478 |
| 02:54:26 pm | 27.38 | 200 | 329,378 |
| 02:54:25 pm | 27.36 | 800 | 329,178 |
| 02:54:22 pm | 27.36 | 145 | 328,378 |
| 02:54:22 pm | 27.36 | 177 | 328,233 |
| 02:54:12 pm | 27.36 | 122 | 328,056 |
| 02:54:12 pm | 27.36 | 111 | 327,934 |
| 02:54:06 pm | 27.37 | 141 | 327,823 |
| 02:54:06 pm | 27.37 | 113 | 327,682 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | +51.86% | ||
| 2022 | -19.96% | ||
| 2021 | +14.13% |
- Stock Market
- Equities
- STVN Stock
- Quotes Stevanato Group S.p.A.
