STHREE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428 GBX | +0.71% |
|
-1.38% | +2.39% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 420.5 p | 423.5 p | 425 p | 428 p |
| Volume | 371 346 | 120 077 | 72 127 | 87 290 |
| Change | -1.64% | +0.71% | +0.35% | +0.71% |
| Opening | 414.00 | 415.00 | 424.50 | 416.50 |
| High | 424.00 | 427.00 | 426.50 | 428.00 |
| Low | 413.98 | 415.00 | 419.00 | 416.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.38% | ||
| Current month | -0.47% | ||
| 1 month | +0.94% | ||
| 3 months | +11.46% | ||
| 6 months | +22.64% | ||
| Current year | +2.39% | ||
| 1 year | +2.88% | ||
| 3 years | +8.63% | ||
| 5 years | +38.51% | ||
| 10 years | +3.38% |
Volumes
marketsDaily volume
82 661
Estimated daily volume
82 661
Avg. Volume 20 sessions
140 863
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
60 289 364.00
Avg. Volume 20 sessions USD
60 289 364.00
Record volume 1
23 060 560
Record volume 2
17 526 370
Record volume 3
8 843 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
569 350 736
Capitalization (USD)
704 258 393
Net sales (GBP)
1 663 167 000
Net sales (USD)
2 057 254 421
Number of employees
2 654
Sales / Employee (GBP)
626 664
Sales / Employee (USD)
775 152
Free-Float
88.73 %
Free-Float capitalization (GBX)
512 621 050
Free-Float capitalization (USD)
634 086 608
Average Daily Capital Traded
10.59%
Highs and lows
1 week
413.98
437.50
1 month
405.04447.00
Current year
373.00447.00
1 year
325.00447.00
3 years
312.50610.00
5 years
195.20610.00
10 years
195.20610.00
Indicators
Moving average 5 days
425.70
Moving average 20 days
428.03
Moving average 50 days
424.89
Moving average 100 days
415.96
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
41.46
RSI 14 days
46.30
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.38% | +2.39% | +2.88% | 704M | ||
| +0.96% | -2.55% | -20.12% | -7.04% | 7.19B | ||
| -0.26% | -8.81% | -24.25% | -0.95% | 5.76B | ||
| +1.09% | +5.22% | -5.83% | -5.86% | 3.58B | ||
| -1.19% | -4.20% | -14.21% | -23.89% | 3.05B | ||
| -1.77% | -1.87% | +0.64% | -21.90% | 1.5B | ||
| -0.22% | -3.33% | -3.33% | -25.40% | 1.47B | ||
| +1.42% | -3.29% | +7.61% | +35.93% | 1.44B | ||
| +1.19% | -2.00% | -5.92% | -2.14% | 1.18B | ||
| -0.80% | -3.89% | -5.60% | +4.21% | 886M | ||
| +0.15% | +9.06% | +46.07% | +150.48% | 883M | ||
| +1.14% | +4.12% | +0.57% | +7.93% | 883M | ||
| -3.52% | -5.13% | +13.69% | +14.22% | 791M | ||
| +2.83% | -4.19% | -22.26% | +18.28% | 741M | ||
| -0.85% | -7.20% | -5.69% | -14.96% | 678M | ||
| +2.16% | -0.34% | -22.70% | -24.76% | 594M | ||
| Average | +0.19% | -2.33% | -3.68% | +6.69% | ||
| Weighted average by Cap. | +0.23% | -3.98% | -10.65% | -0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fac04ae1c624f6917.8Pi7BcBMNy5QvC0mQPFJI5h1k6CKMdzCtJSOSt_vdlY.wJLiNaQKbVck7Hd5LMYYEa855fnkVeyk7PL3JbWfJB7Ass0ouDxFZTSEWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 425 | 9 | 38,686 |
| 11:29:55 am | 425.5 | 10 | 38,677 |
| 11:29:55 am | 425.5 | 14 | 38,667 |
| 11:29:55 am | 425.5 | 25 | 38,653 |
| 11:29:55 am | 425 | 36 | 38,628 |
| 11:29:55 am | 424.5 | 9 | 38,592 |
| 11:29:55 am | 425 | 24 | 38,583 |
| 11:29:55 am | 425 | 19 | 38,559 |
| 11:29:29 am | 426 | 3 | 38,540 |
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | +3.72% | ||
| 2022 | -13.15% | ||
| 2021 | +55.70% | ||
| 2020 | -21.37% | ||
| 2019 | +32.29% | ||
| 2018 | -22.15% | ||
| 2017 | +18.66% | ||
| 2016 | -4.87% | ||
| 2015 | +10.46% | ||
| 2014 | -18.30% | ||
| 2013 | +9.14% | ||
| 2012 | +46.46% | ||
| 2011 | -38.39% | ||
| 2010 | +24.47% | ||
| 2009 | +103.24% | ||
| 2008 | -34.98% | ||
| 2007 | -42.30% | ||
| 2006 | +78.94% | ||
| 2005 | +5.62% |
- Stock Market
- Equities
- STHR Stock
- Quotes SThree plc
