Quotes Stifel Financial Corp.

Equities

SF

US8606301021

Investment Banking & Brokerage Services

Real-time Estimate Cboe BZX 02:12:24 2024-03-28 pm EDT 5-day change 1st Jan Change
77.82 USD +1.51% Intraday chart for Stifel Financial Corp. +0.89% +12.47%

Quotes 5-day view

Delayed Quote Nyse
Stifel Financial Corp.(SF) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 75.88 $ 76.14 $ 75.83 $ 76.67 $ 77.8 $
Volume 473 708 477 420 408 526 376 001 210 933
Change -1.57% +0.34% -0.41% +1.11% +1.51%
Opening 77.68 75.76 76.46 76.42 76.93
High 77.68 76.42 76.85 76.73 78.1
Low 75.85 75.72 75.77 75.90 76.93

Performance

1 day+1.51%
1 week+0.89%
Current month+2.52%
1 month+2.24%
3 months+11.20%
6 months+28.00%
Current year+12.47%
1 year+32.41%
3 years+23.59%
5 years+121.58%
10 years+141.74%

Volumes

markets
Daily volume
210 933
Estimated daily volume
306 098
Avg. Volume 20 sessions
537 603
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
41 838 953.48
Record volume 1
13 762 400
Record volume 2
11 911 239
Record volume 3
5 993 533
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 881 371 006
Net sales (USD)
4 348 944 000
Number of employees
8 892
Sales / Employee (USD)
489 085
Free-Float
88.37 %
Free-Float capitalization (USD)
8 118 030 902
Average Daily Capital Traded
0.53%

Highs and lows

1 week
75.72
Extreme 75.7223
78.10
1 month
72.78
Extreme 72.78
78.10
Current year
67.61
Extreme 67.61
78.10
1 year
54.81
Extreme 54.81
78.10
3 years
49.31
Extreme 49.31
83.28
5 years
20.75
Extreme 20.7533
83.28
10 years
16.67
Extreme 16.6667
83.28

Indicators

Moving average 5 days
76.32
Moving average 20 days
75.19
Moving average 50 days
74.51
Moving average 100 days
69.71
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
54.73
RSI 14 days
54.61

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.51%+0.89%+12.47%+32.41% 7.88B
+0.78%+0.78%+0.94%+10.90% 153B
+0.31%+0.57%+7.85%+30.66% 142B
+0.02%+0.54%+5.00%+34.15% 132B
+0.76%+2.86%+22.64%+39.51% 120B
-0.21%-7.34%-5.20%-5.34% 37.05B
+0.79%+1.26%+14.52%+39.19% 26.63B
+0.17%-5.72%-14.06%-22.69% 20.52B
+0.36%-3.91%+15.57%+31.76% 19.55B
-0.76%+1.07%+51.20%+93.34% 19.42B
+0.51%-4.03%-0.93%+9.68% 15.69B
+0.14%-1.49%+1.47%-0.86% 15.16B
+1.53%-8.84%-19.02%-39.50% 15.14B
-0.67%-3.07%-0.45%+4.99% 14.31B
-0.66%+4.15%+9.06%+37.93% 12.01B
+0.12%-3.94%-2.93%-12.92% 11.01B
Average+0.29%-0.45%+6.13%+17.70%
Weighted average by Cap.+0.39%+2.11%+7.53%+24.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a94f5cda843814877de33f20f44d8.veDIrgDZe9fQ6EX4Cxtjy61gTUZC4bPuiMm0rpqBXrw.ybX7mUidJL6ZvRq9bFgF_dUmIQxx0N6B777fmdbvK8b2j4D0NoYy5pWdJg
DatePriceVolumeDaily volume
01:58:11 pm 77.8 100 149,177
01:57:57 pm 77.78 100 149,077
01:57:57 pm 77.79 100 148,977
01:57:41 pm 77.8 100 148,877
01:57:40 pm 77.79 100 148,777
01:57:40 pm 77.79 100 148,677
01:57:00 pm 77.79 100 148,577
01:57:00 pm 77.8 100 148,477
01:57:00 pm 77.8 100 148,377
01:56:40 pm 77.82 100 148,277
Chart Stifel Financial Corp.
More charts

Monthly variations

Annual change

2024+10.87%
2023+18.47%
2022-17.11%
2021+39.56%
2020+24.80%
2019+46.43%
2018-30.46%
2017+19.24%
2016+17.92%
2015-16.97%
2014+6.47%
2013+49.89%
2012-0.25%
2011-22.51%
2010+4.73%
2009+29.20%
2008+30.83%
2007+34.00%
2006+4.36%
2005+79.43%
2004+43.25%
2003+75.04%
2002+6.10%
2001-7.69%
2000+15.19%
1999-0.66%
1998-35.06%
1997+102.50%
1996+38.68%
1995+15.94%
1994-37.66%
1993+44.38%
1992+1.38%
1991+107.14%
1990-40.43%
1989-6.00%
1988-7.41%
1987-31.65%
1986+33.90%
1985+20.41%
1984-2.00%