Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
77.82 USD | +1.51% | +0.89% | +12.47% |
02:54pm | Stifel Financial Reports 14% Year-on-Year Increase in Client Assets in February | MT |
Mar. 22 | TD Cowen Adjusts Stifel Financial's Price Target to $92 From $86.50, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 75.88 $ | 76.14 $ | 75.83 $ | 76.67 $ | 77.8 $ |
Volume | 473 708 | 477 420 | 408 526 | 376 001 | 210 933 |
Change | -1.57% | +0.34% | -0.41% | +1.11% | +1.51% |
Opening | 77.68 | 75.76 | 76.46 | 76.42 | 76.93 |
High | 77.68 | 76.42 | 76.85 | 76.73 | 78.1 |
Low | 75.85 | 75.72 | 75.77 | 75.90 | 76.93 |
Performance
1 day | +1.51% | ||
1 week | +0.89% | ||
Current month | +2.52% | ||
1 month | +2.24% | ||
3 months | +11.20% | ||
6 months | +28.00% | ||
Current year | +12.47% | ||
1 year | +32.41% | ||
3 years | +23.59% | ||
5 years | +121.58% | ||
10 years | +141.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.51% | +0.89% | +12.47% | +32.41% | 7.88B | ||
+0.78% | +0.78% | +0.94% | +10.90% | 153B | ||
+0.31% | +0.57% | +7.85% | +30.66% | 142B | ||
+0.02% | +0.54% | +5.00% | +34.15% | 132B | ||
+0.76% | +2.86% | +22.64% | +39.51% | 120B | ||
-0.21% | -7.34% | -5.20% | -5.34% | 37.05B | ||
+0.79% | +1.26% | +14.52% | +39.19% | 26.63B | ||
+0.17% | -5.72% | -14.06% | -22.69% | 20.52B | ||
+0.36% | -3.91% | +15.57% | +31.76% | 19.55B | ||
-0.76% | +1.07% | +51.20% | +93.34% | 19.42B | ||
+0.51% | -4.03% | -0.93% | +9.68% | 15.69B | ||
+0.14% | -1.49% | +1.47% | -0.86% | 15.16B | ||
+1.53% | -8.84% | -19.02% | -39.50% | 15.14B | ||
-0.67% | -3.07% | -0.45% | +4.99% | 14.31B | ||
-0.66% | +4.15% | +9.06% | +37.93% | 12.01B | ||
+0.12% | -3.94% | -2.93% | -12.92% | 11.01B | ||
Average | +0.29% | -0.45% | +6.13% | +17.70% | ||
Weighted average by Cap. | +0.39% | +2.11% | +7.53% | +24.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:58:11 pm | 77.8 | 100 | 149,177 |
01:57:57 pm | 77.78 | 100 | 149,077 |
01:57:57 pm | 77.79 | 100 | 148,977 |
01:57:41 pm | 77.8 | 100 | 148,877 |
01:57:40 pm | 77.79 | 100 | 148,777 |
01:57:40 pm | 77.79 | 100 | 148,677 |
01:57:00 pm | 77.79 | 100 | 148,577 |
01:57:00 pm | 77.8 | 100 | 148,477 |
01:57:00 pm | 77.8 | 100 | 148,377 |
01:56:40 pm | 77.82 | 100 | 148,277 |
Monthly variations
Annual change
2024 | +10.87% | ||
2023 | +18.47% | ||
2022 | -17.11% | ||
2021 | +39.56% | ||
2020 | +24.80% | ||
2019 | +46.43% | ||
2018 | -30.46% | ||
2017 | +19.24% | ||
2016 | +17.92% | ||
2015 | -16.97% | ||
2014 | +6.47% | ||
2013 | +49.89% | ||
2012 | -0.25% | ||
2011 | -22.51% | ||
2010 | +4.73% | ||
2009 | +29.20% | ||
2008 | +30.83% | ||
2007 | +34.00% | ||
2006 | +4.36% | ||
2005 | +79.43% | ||
2004 | +43.25% | ||
2003 | +75.04% | ||
2002 | +6.10% | ||
2001 | -7.69% | ||
2000 | +15.19% | ||
1999 | -0.66% | ||
1998 | -35.06% | ||
1997 | +102.50% | ||
1996 | +38.68% | ||
1995 | +15.94% | ||
1994 | -37.66% | ||
1993 | +44.38% | ||
1992 | +1.38% | ||
1991 | +107.14% | ||
1990 | -40.43% | ||
1989 | -6.00% | ||
1988 | -7.41% | ||
1987 | -31.65% | ||
1986 | +33.90% | ||
1985 | +20.41% | ||
1984 | -2.00% |
- Stock
- Equities
- Stock Stifel Financial Corp. - Nyse
- Quotes Stifel Financial Corp.