STITCH FIX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.195 USD | -2.44% |
|
-0.46% | -38.94% |
| Mar. 19 | Mizuho Initiates Stitch Fix at Underperform Rating With $2 Price Target | MT |
| Mar. 13 | Stitch Fix, Inc. Announces Appointment of Lillian Reaume as Chief People Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.14 $ | 2.12 $ | 2.17 $ | 2.25 $ | 2.19 $ |
| Volume | 1 559 723 | 1 367 387 | 1 527 265 | 1 271 103 | 91 587 |
| Change | -2.28% | -0.93% | +2.36% | +3.69% | -2.44% |
| Opening | 2.18 | 2.14 | 2.11 | 2.19 | 2.21 |
| High | 2.24 | 2.19 | 2.25 | 2.26 | 2.25 |
| Low | 2.12 | 2.06 | 2.11 | 2.15 | 2.16 |
Performance
| 1 day | -2.89% | ||
| 1 week | +2.28% | ||
| Current month | -15.15% | ||
| 1 month | -6.28% | ||
| 3 months | -32.33% | ||
| 6 months | -30.86% | ||
| Current year | -37.25% | ||
| 1 year | -40.43% | ||
| 3 years | -95.06% | ||
| 5 years | -91.16% |
Volumes
marketsDaily volume
37 118
Estimated daily volume
4 477 120
Avg. Volume 20 sessions
1 309 240
Daily volume ratio
3.42
Avg. Volume 20 sessions USD
2 847 597.00
Record volume 1
39 929 900
Record volume 2
31 345 410
Record volume 3
31 277 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
270 385 980
Net sales (USD)
1 638 423 000
Number of employees
5 860
Sales / Employee (USD)
279 594
Free-Float
72.63 %
Free-Float capitalization (USD)
200 134 005
Average Daily Capital Traded
1.05%
Highs and lows
1 week
2.06
2.26
1 month
2.062.74
Current year
2.063.98
1 year
2.065.20
3 years
2.0669.20
5 years
2.06113.76
10 years
2.06113.76
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.35
Moving average 50 days
2.69
Moving average 100 days
3.12
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+23.62%
Price spread / (MMA100)
+43.44%
STIM
RSI 9 days
37.61
RSI 14 days
38.42
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +2.28% | -37.25% | -40.43% | 270M | ||
| -0.40% | +8.15% | -3.89% | -10.16% | 182B | ||
| -1.93% | +10.42% | -14.19% | +94.41% | 169B | ||
| -2.41% | +1.17% | -9.73% | +51.36% | 93.08B | ||
| -1.85% | +14.07% | +36.14% | -15.27% | 89.96B | ||
| -1.36% | -1.92% | -14.48% | +9.31% | 69.46B | ||
| -0.88% | +3.36% | +12.21% | +41.84% | 52.81B | ||
| -0.97% | +2.06% | +16.87% | +15.84% | 26.51B | ||
| -3.78% | -6.01% | +17.48% | +11.28% | 10.6B | ||
| -0.28% | +4.88% | -10.53% | +13.42% | 8.57B | ||
| -3.07% | -3.32% | -17.81% | +14.64% | 5.58B | ||
| -1.26% | +1.29% | -14.03% | +8.21% | 3.82B | ||
| -2.28% | +4.39% | +19.21% | +48.40% | 2.96B | ||
| -9.42% | -2.33% | -42.59% | -45.06% | 2.32B | ||
| +0.43% | +4.65% | -4.91% | -55.30% | 2.09B | ||
| -1.38% | +2.18% | -31.73% | -23.22% | 1.91B | ||
| Average | -2.00% | +4.39% | -6.20% | +7.45% | ||
| Weighted average by Cap. | -1.37% | +7.76% | -1.19% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fa97.xKsdFEjoxf8U0Q4hmaZvV_oFwx7BfJZxwrXaAiP9QnE.vtx7Jw-l85R-hzl18tEKDcx8pGS5LqM1seSLc3O8CBKK5klyO7uvq1vpTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:05 am | 2.22 | 100 | 34,497 |
| 09:33:02 am | 2.22 | 100 | 34,397 |
| 09:33:02 am | 2.22 | 100 | 34,297 |
| 09:33:02 am | 2.22 | 100 | 34,197 |
| 09:33:00 am | 2.22 | 100 | 34,097 |
| 09:33:00 am | 2.22 | 164 | 33,997 |
| 09:33:00 am | 2.22 | 200 | 33,833 |
| 09:32:52 am | 2.22 | 200 | 33,633 |
| 09:32:52 am | 2.22 | 100 | 33,433 |
| 09:32:52 am | 2.22 | 100 | 33,333 |
Monthly variations
Annual change
| 2024 | -36.97% | ||
| 2023 | +14.79% | ||
| 2022 | -83.56% | ||
| 2021 | -67.78% | ||
| 2020 | +128.84% | ||
| 2019 | +50.15% | ||
| 2018 | -33.84% | ||
| 2017 | +70.50% |
- Stock Market
- Equities
- SFIX Stock
- Quotes Stitch Fix, Inc.
