Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Stitch Fix, Inc.    SFIX

STITCH FIX, INC.

(SFIX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/12 16:00:00
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
38.98(c) 38.55(c) 41.52(c) 40.5(c) 40.07 Last
+4.39% -1.10% +7.70% -2.46% -1.06% Change
1 851 081 1 485 598 1 681 201 2 063 839 2 169 072 Volume
37.68 38.49 39.19 41.7 41.11 Open
39.95 39.8 41.7 42.38 41.11 High
37.5 38.01 38.985 39.26 39.3 Low
Capitalization
Number of securities 60 689 763
Capitalization (USD) 2 457 935 402
Volumes Nasdaq
Session volume 2 169 072
Avg. Volume 20 sessions 1 649 102
Volume ratio 1.32
Session exchange 86 914 715$
Avg. Exchange 20 sessions 66 079 529$
Swapped fund session 3.57%
Price-change End-of-day data
5-day price change +8.46%
Change as of January 1 +57.83%
1-year price change +71.76%
10-year price change N/A
Extremes Nasdaq
10-year High (09/18/2018) 52.44
10-year Low (03/16/2020) 10.9
Indicators Nasdaq
STIM
RSI 14 days 68.10
MA20 36.65
MA50 33.46
MA100 29.37
MA20 / Price 8.54%
MA50 / Price 16.50%
MA100 / Price 26.70%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 40.07 73840
03:59:59 pm 40.08 264
03:59:59 pm 40.09 494
03:59:58 pm 40.06 100
03:59:58 pm 40.09 495
03:59:58 pm 40.08 100
03:59:58 pm 40.08 100
03:59:58 pm 40.1 100
03:59:58 pm 40.1 100
03:59:58 pm 40.1 1700
03:59:57 pm 40.1 100
03:59:57 pm 40.1 100
03:59:56 pm 40.1 100
03:59:56 pm 40.1 200
03:59:56 pm 40.1 100
03:59:56 pm 40.1 779
03:59:55 pm 40.1 200
03:59:55 pm 40.1 100
03:59:55 pm 40.1 110
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STITCH FIX, INC.
Daily chart STITCH FIX, INC.
Duration : Period :
Stitch Fix, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart