STO EXPRESS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 CNY | +0.12% |
|
+3.37% | +10.40% |
| Apr. 02 | Tranche Update on STO Express Co.,Ltd's Equity Buyback Plan announced on March 21, 2024. | CI |
| Mar. 20 | STO Express Co.,Ltd announces an Equity Buyback for CNY 50 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 8.38 ¥ | 7.96 ¥ | 8.5 ¥ | 8.59 ¥ | 8.6 ¥ | 8.6 ¥ |
| Volume | 10 083 010 | 11 320 500 | 12 938 770 | 17 204 810 | 13 218 400 | 13 218 400 |
| Change | +0.96% | -5.01% | +6.78% | +1.06% | +0.12% | +0.12% |
| Opening | 8.28 | 8.30 | 7.99 | 8.44 | 8.63 | 8.63 |
| High | 8.45 | 8.36 | 8.50 | 8.73 | 8.93 | 8.93 |
| Low | 8.13 | 7.95 | 7.99 | 8.44 | 8.57 | 8.57 |
Performance
| 1 day | +0.12% | ||
| 1 week | +3.37% | ||
| Current month | +1.90% | ||
| 1 month | -1.15% | ||
| 3 months | +12.71% | ||
| 6 months | -13.04% | ||
| Current year | +10.40% | ||
| 1 year | -23.42% | ||
| 3 years | +0.94% | ||
| 5 years | -63.93% |
Volumes
marketsDaily volume
13 218 400
Avg. Volume 20 sessions
9 371 386
Avg. Volume 20 sessions CNY
80 593 919.60
Avg. Volume 20 sessions USD
11 132 035.14
Record volume 1
78 034 930
Record volume 2
67 668 460
Record volume 3
66 196 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 984 115 953
Capitalization (USD)
1 793 431 016
Net sales (CNY)
33 670 693 350
Net sales (USD)
4 650 764 519
Number of employees
18 263
Sales / Employee (CNY)
1 843 656
Sales / Employee (USD)
254 655
Free-Float
37.75 %
Free-Float capitalization (CNY)
4 964 561 978
Free-Float capitalization (USD)
685 730 123
Average Daily Capital Traded
0.62%
Highs and lows
1 week
7.95
8.93
1 month
7.959.01
Current year
6.159.01
1 year
6.1511.96
3 years
6.1514.52
5 years
6.1530.64
10 years
6.1533.77
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.42
Moving average 50 days
8.10
Moving average 100 days
8.08
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
58.54
RSI 14 days
56.62
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +3.37% | +10.40% | -23.42% | 1.79B | ||
| -1.43% | +0.79% | -14.85% | -39.51% | 23.36B | ||
| -0.04% | +0.09% | +13.38% | +23.10% | 16.1B | ||
| -0.30% | +3.53% | -6.30% | -31.15% | 16.09B | ||
| -0.56% | -1.17% | +30.92% | -14.19% | 7.69B | ||
| -1.09% | +3.42% | +12.92% | -7.63% | 2.33B | ||
| -1.48% | -2.63% | -3.76% | -4.31% | 1.19B | ||
| -1.32% | +1.59% | +28.08% | +20.97% | 674M | ||
| -1.23% | -3.61% | -15.79% | -23.81% | 670M | ||
| +0.61% | +10.00% | +21.32% | +51.38% | 484M | ||
| +1.03% | -4.32% | -23.22% | -30.70% | 479M | ||
| -2.11% | -3.02% | -16.10% | -0.24% | 224M | ||
| -6.17% | -9.75% | -13.77% | -74.02% | 215M | ||
| -1.06% | -4.12% | -1.06% | -13.08% | 105M | ||
| +5.98% | -2.35% | +37.40% | -3.65% | 61.82M | ||
| Average | -0.60% | -1.59% | +3.97% | -11.35% | ||
| Weighted average by Cap. | -0.70% | -0.81% | +0.74% | -17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | -24.59% | ||
| 2022 | +13.64% | ||
| 2021 | -9.82% | ||
| 2020 | -48.31% | ||
| 2019 | +18.54% | ||
| 2018 | -33.37% | ||
| 2017 | -18.30% | ||
| 2016 | +2.27% |
- Stock Market
- Equities
- 002468 Stock
- Quotes STO Express Co.,Ltd
