LINDEX GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 EUR | +0.47% |
|
+8.97% | +11.03% |
| Apr. 26 | Lindex Group CFO to Step Down | MT |
| Apr. 26 | Transcript : Lindex Group Oyj, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 3.135 € | 3.13 € | 3.205 € | 3.22 € |
| Volume | 67 548 | 54 410 | 87 694 | 98 946 |
| Change | +2.45% | -0.16% | +2.40% | +0.47% |
| Opening | 3.14 | 3.14 | 3.14 | 3.20 |
| High | 3.14 | 3.17 | 3.22 | 3.22 |
| Low | 3.07 | 3.12 | 3.14 | 3.15 |
Performance
| 1 day | +0.47% | ||
| 1 week | +8.97% | ||
| Current month | +11.61% | ||
| 1 month | -1.23% | ||
| 3 months | +13.38% | ||
| 6 months | +28.80% | ||
| Current year | +11.03% | ||
| 1 year | +42.48% | ||
| 3 years | +132.32% | ||
| 5 years | +59.01% | ||
| 10 years | -69.01% |
Volumes
marketsDaily volume
98 946
Estimated daily volume
98 946
Avg. Volume 20 sessions
132 591
Daily volume ratio
0.75
Avg. Volume 20 sessions
426 943.02
Avg. Volume 20 sessions USD
460 628.82
Record volume 1
7 935 567
Record volume 2
6 122 106
Record volume 3
4 604 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
508 774 100
Capitalization (USD)
548 916 377
Net sales (EUR)
951 700 000
Net sales (USD)
1 026 789 130
Number of employees
5 988
Sales / Employee (EUR)
158 935
Sales / Employee (USD)
171 474
Free-Float
68.06 %
Free-Float capitalization (EUR)
346 256 729
Free-Float capitalization (USD)
373 576 384
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.07
3.22
1 month
2.883.36
Current year
2.713.36
1 year
1.933.36
3 years
1.073.36
5 years
0.653.36
10 years
0.6512.40
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.15
Moving average 50 days
3.08
Moving average 100 days
2.99
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
54.26
RSI 14 days
52.31
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +8.97% | +11.03% | +42.48% | 549M | ||
| +0.79% | +0.26% | +20.07% | +32.50% | 50.91B | ||
| -0.52% | +1.81% | +24.95% | +32.04% | 11.95B | ||
| +0.60% | -4.10% | -34.31% | -28.64% | 7.68B | ||
| -2.07% | -2.63% | +16.39% | -7.89% | 6.6B | ||
| +1.63% | -3.10% | -23.78% | -32.80% | 5.04B | ||
| -4.68% | -3.10% | +2.67% | +67.76% | 4.31B | ||
| +0.16% | +1.06% | -15.58% | -4.36% | 2.98B | ||
| 0.00% | +2.23% | +1.00% | -35.26% | 2.75B | ||
| +3.27% | +0.64% | -26.85% | -63.93% | 2.19B | ||
| -2.22% | -2.39% | -4.01% | +6.08% | 1.63B | ||
| -0.71% | +0.14% | -6.93% | -15.39% | 1.45B | ||
| -1.04% | -1.04% | +11.76% | -10.80% | 1.45B | ||
| -1.29% | 0.00% | -0.74% | -4.96% | 1.42B | ||
| -1.67% | +0.92% | +2.82% | - | 1.09B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 992M | ||
| Average | -0.59% | +0.52% | -1.74% | -2.34% | ||
| Weighted average by Cap. | +0.09% | -0.63% | +9.28% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6af13393461e9a52e355590668.GoTGRMfsRVSPmqXd2vhYdTgnY1i_Y7jRkV9aYnsQQeM.dsG3AI-LPAO505ePla5pNmtqFS_uENu82Wk0FR9dc4ti9_MphIcfIt3p_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 3.22 | 168 | 98,412 |
| 11:29:50 am | 3.22 | 834 | 98,244 |
| 11:29:50 am | 3.22 | 251 | 97,410 |
| 11:29:50 am | 3.22 | 536 | 97,159 |
| 11:29:50 am | 3.22 | 164 | 96,623 |
| 11:29:50 am | 3.22 | 1,363 | 96,459 |
| 11:29:50 am | 3.22 | 38 | 95,096 |
| 11:29:50 am | 3.22 | 65 | 95,058 |
| 11:29:50 am | 3.22 | 70 | 94,993 |
| 11:29:50 am | 3.22 | 271 | 94,923 |
Monthly variations
Annual change
| 2024 | +11.03% | ||
| 2023 | +47.06% | ||
| 2022 | -8.70% | ||
| 2021 | +85.57% | ||
| 2020 | -43.36% | ||
| 2019 | +7.14% | ||
| 2018 | -55.93% | ||
| 2017 | -38.36% | ||
| 2016 | +12.96% | ||
| 2015 | -1.73% | ||
| 2014 | -42.39% | ||
| 2013 | -18.82% | ||
| 2012 | +13.52% | ||
| 2011 | -57.67% | ||
| 2010 | +48.95% | ||
| 2009 | +94.47% | ||
| 2008 | -67.06% | ||
| 2007 | -18.70% | ||
| 2006 | +12.14% | ||
| 2005 | +49.91% | ||
| 2004 | +18.58% | ||
| 2003 | +32.61% | ||
| 2002 | +2.99% | ||
| 2001 | +28.85% | ||
| 2000 | -27.27% | ||
| 1999 | -10.99% | ||
| 1998 | -57.52% | ||
| 1997 | +18.95% | ||
| 1996 | +16.82% | ||
| 1995 | +4.98% | ||
| 1994 | +56.93% | ||
| 1993 | +79.43% | ||
| 1992 | -0.46% |
- Stock Market
- Equities
- LINDEX Stock
- Quotes Lindex Group Oyj