STOKE THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 USD | -3.77% |
|
-4.51% | +111.50% |
| Apr. 17 | Stoke Therapeutics Appoints Jason Hoitt as Chief Commercial Officer | CI |
| Mar. 28 | Sector Update: Health Care Stocks Advance Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.05 $ | 11.25 $ | 11.25 $ | 11.66 $ | 11.13 $ |
| Volume | 1 011 860 | 1 290 253 | 637 368 | 1 474 467 | 128 078 |
| Change | +3.43% | -6.64% | 0.00% | +3.64% | -3.77% |
| Opening | 11.55 | 12.00 | 11.24 | 11.18 | 11.41 |
| High | 12.20 | 12.00 | 11.87 | 12.04 | 11.52 |
| Low | 11.50 | 10.90 | 11.07 | 11.07 | 11.11 |
Performance
| 1 day | -3.99% | ||
| 1 week | -2.06% | ||
| Current month | -15.48% | ||
| 1 month | +75.54% | ||
| 3 months | +135.74% | ||
| 6 months | +226.00% | ||
| Current year | +116.92% | ||
| 1 year | +40.69% | ||
| 3 years | -64.89% |
Volumes
marketsDaily volume
5 672
Estimated daily volume
641 183
Avg. Volume 20 sessions
1 015 335
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
11 371 752.00
Record volume 1
19 469 012
Record volume 2
17 751 907
Record volume 3
6 258 569
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
607 690 038
Net sales (USD)
8 780 000
Number of employees
110
Sales / Employee (USD)
79 818
Free-Float
95.36 %
Free-Float capitalization (USD)
572 322 763
Average Daily Capital Traded
1.87%
Highs and lows
1 week
10.90
12.20
1 month
10.1616.40
Current year
4.0916.40
1 year
3.3516.40
3 years
3.3541.60
5 years
3.3571.58
10 years
3.3571.58
Indicators
Moving average 5 days
11.57
Moving average 20 days
12.48
Moving average 50 days
8.84
Moving average 100 days
6.95
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+11.40%
Price spread / (MMA50)
-21.06%
Price spread / (MMA100)
-37.98%
STIM
RSI 9 days
45.20
RSI 14 days
52.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -2.06% | +116.92% | +40.69% | 608M | ||
| -2.47% | +5.23% | +3.31% | +24.69% | 43.84B | ||
| -3.11% | +4.96% | +7.65% | -20.64% | 41.68B | ||
| -1.86% | +0.78% | +45.38% | -7.65% | 41.25B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| -2.10% | +7.63% | +10.95% | +54.54% | 25.53B | ||
| -0.86% | -1.72% | -25.47% | -29.43% | 18.18B | ||
| -3.09% | +3.41% | -0.46% | +25.43% | 12.29B | ||
| -2.44% | +5.38% | +28.69% | +89.40% | 12.29B | ||
| -0.93% | -0.80% | +6.89% | +3.86% | 11.15B | ||
| -2.16% | +1.67% | -18.03% | -19.66% | 9.98B | ||
| -1.54% | +3.98% | -8.34% | -9.81% | 9.19B | ||
| -2.04% | +1.53% | +22.69% | -16.45% | 6.64B | ||
| -1.47% | +4.07% | -16.05% | +18.37% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.92% | -0.30% | -4.31% | -44.03% | 5.88B | ||
| Average | -1.83% | +2.45% | +10.59% | +7.81% | ||
| Weighted average by Cap. | -1.94% | +3.11% | +7.81% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42435144c225f3a6dcd2f5b8dbd7f.fIznEQOAQPnQj9rfbfn0awgsIw9U5O1dMjHGJnHyN2E.EOSqezPEC5Cy5e-VDLaSKEZAUDYbkaEcWWSRdD2nbzMEydJfbNQftp7Llw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:58 am | 11.37 | 100 | 5,315 |
| 09:32:52 am | 11.41 | 350 | 5,215 |
| 09:32:52 am | 11.41 | 450 | 4,865 |
| 09:32:52 am | 11.4 | 100 | 4,415 |
| 09:32:52 am | 11.4 | 100 | 4,315 |
| 09:32:52 am | 11.37 | 150 | 4,215 |
Monthly variations
Annual change
| 2024 | +121.67% | ||
| 2023 | -43.01% | ||
| 2022 | -61.53% | ||
| 2021 | -61.26% | ||
| 2020 | +118.68% | ||
| 2019 | +10.75% |
- Stock Market
- Equities
- STOK Stock
- Quotes Stoke Therapeutics, Inc.
