VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 USD | +6.03% |
|
+12.60% | +26.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 5.01 $ | 5.03 $ | 5.14 $ | 5.45 $ |
| Volume | 72 495 | 103 982 | 96 432 | 276 599 |
| Change | -0.20% | +0.40% | +2.19% | +6.03% |
| Opening | 5.07 | 5.03 | 5.02 | 5.22 |
| High | 5.08 | 5.10 | 5.17 | 5.50 |
| Low | 5.00 | 5.00 | 5.02 | 5.21 |
Performance
| 1 day | +6.03% | ||
| 1 week | +12.60% | ||
| Current month | +0.74% | ||
| 1 month | +1.49% | ||
| 3 months | +24.15% | ||
| 6 months | +42.67% | ||
| Current year | +26.45% | ||
| 1 year | +27.04% | ||
| 3 years | -32.80% | ||
| 5 years | -57.22% | ||
| 10 years | -71.39% |
Volumes
marketsDaily volume
276 599
Estimated daily volume
276 599
Avg. Volume 20 sessions
134 162
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
731 182.90
Record volume 1
964 697
Record volume 2
840 762
Record volume 3
746 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 878 548
Free-Float
99.98 %
Free-Float capitalization (USD)
158 170 079
Average Daily Capital Traded
0.46%
Highs and lows
1 week
5.00
5.50
1 month
4.845.75
Current year
4.245.75
1 year
3.515.75
3 years
3.408.74
5 years
3.4014.48
10 years
3.4021.37
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.26
Moving average 50 days
5.01
Moving average 100 days
4.71
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
49.77
RSI 14 days
50.32
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.03% | +12.60% | +26.45% | +27.04% | 158M | ||
| +0.39% | +2.47% | +3.54% | +13.96% | 12.58B | ||
| 0.00% | +3.95% | +7.65% | +43.95% | 9.19B | ||
| 0.00% | +3.02% | -2.75% | +3.85% | 5.44B | ||
| +2.75% | +3.04% | +4.39% | +97.46% | 5.36B | ||
| +0.53% | +1.18% | +4.90% | +5.67% | 5.15B | ||
| +0.22% | -2.84% | +14.23% | +7.58% | 4.48B | ||
| -0.27% | -4.33% | +15.96% | +13.02% | 4.42B | ||
| 0.00% | +0.56% | +0.88% | +0.64% | 3.98B | ||
| -0.30% | +0.91% | +1.85% | +2.49% | 3.76B | ||
| +0.11% | +1.49% | +4.13% | -16.38% | 3.21B | ||
| +0.38% | +0.09% | -2.82% | -2.64% | 3.2B | ||
| 0.00% | +1.67% | -9.92% | -17.65% | 3.16B | ||
| +0.80% | +3.40% | -11.69% | -19.60% | 3.09B | ||
| +1.41% | +1.35% | +6.05% | +12.40% | 2.5B | ||
| +1.04% | +0.34% | -1.44% | -0.09% | 2.49B | ||
| Average | +0.77% | +1.72% | +3.84% | +10.73% | ||
| Weighted average by Cap. | +0.39% | +1.35% | +3.41% | +15.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QNXnR1BNbY0empz1_KtThUOwa1G6o2H-YrBNCTPMJRE.BYG0ARYMA_xc9aWTt8R-4BDCRhP07za2D-Agb2mucyQUn5UGKSk-yXzAxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.45 | 929 | 270,012 |
| 03:59:54 pm | 5.48 | 341 | 269,083 |
| 03:59:54 pm | 5.48 | 200 | 268,742 |
| 03:59:49 pm | 5.468 | 5,082 | 268,542 |
| 03:59:46 pm | 5.48 | 111 | 263,460 |
| 03:59:42 pm | 5.47 | 100 | 263,349 |
| 03:59:39 pm | 5.48 | 100 | 263,249 |
| 03:59:36 pm | 5.462 | 261 | 263,149 |
| 03:59:36 pm | 5.462 | 239 | 262,888 |
| 03:59:33 pm | 5.48 | 100 | 262,649 |
Monthly variations
Annual change
| 2024 | +26.45% | ||
| 2023 | +3.61% | ||
| 2022 | -37.54% | ||
| 2021 | -17.57% | ||
| 2020 | -41.36% | ||
| 2019 | +23.59% | ||
| 2018 | -29.92% | ||
| 2017 | +8.67% | ||
| 2016 | +21.49% | ||
| 2015 | -22.36% | ||
| 2014 | -15.28% | ||
| 2013 | -26.01% | ||
| 2012 | +18.58% | ||
| 2011 | -16.48% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- EDF Stock
- Quotes Virtus Stone Harbor Emerging Markets Income Fund
