Stock APAC STOE ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STOE ACQU

Equities

APAC

KYG850941033

Delayed Nasdaq
Other stock markets
 01:37:56 2024-04-25 pm EDT 		5-day change 1st Jan Change
7.4 USD -7.62% Intraday chart for STOE ACQU +8.54% -33.93%
Apr. 16 StoneBridge Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 02 StoneBridge Acquisition Corporation(NasdaqCM:APAC) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
STOE ACQU(APAC) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 8.51 $ 9.27 $ 8.85 $ 8.01 $ 7.4 $
Volume 4 295 29 427 15 454 67 176 14 494
Change +1.31% +8.93% -4.53% -9.49% -7.62%
Opening 8.23 8.47 9.38 8.99 8.693
High 8.59 9.43 9.48 8.99 8.693
Low 7.53 8.47 8.83 7.41 7.21

Performance

1 day-7.62%
Current month-17.59%
1 month+46.25%
3 months-35.37%
6 months-33.39%
Current year-33.93%
1 year-29.73%

Volumes

markets
Daily volume
14 494
Estimated daily volume
21 237
Avg. Volume 20 sessions
201 903
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1 494 082.20
Record volume 1
3 198 011
Record volume 2
1 367 021
Record volume 3
1 345 556
Capital turnover ratio
0.03

Basic data

Capitalization (USD)
86 883 837
Net sales ()
0

Highs and lows

1 month
5.10
Extreme 5.1021
12.97
Current year
4.76
Extreme 4.7617
13.99
1 year
4.76
Extreme 4.7617
13.99
3 years
0.00
Extreme 0
13.99
5 years
0.00
Extreme 0
13.99
10 years
0.00
Extreme 0
13.99

Indicators

Moving average 5 days
8.61
Moving average 20 days
7.78
Moving average 50 days
8.01
Moving average 100 days
9.49
Price spread / (MMA5)
+16.32%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+28.18%
STIM
RSI 9 days
56.76
RSI 14 days
53.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b342d52b00c8eb9e37cb.tETlaR4ub9Jur_LwvAXEGrd-h0JyoG5VFjPIqi1WAIA.5xe9GioDJKQ9x4CZiEmoWOAJtAcVklsxQGzw2l41asblJ4YrLkZXhArFsw
DatePriceVolumeDaily volume
01:37:56 pm 7.4 100 10,499
01:15:25 pm 7.36 100 10,399
01:13:58 pm 7.36 100 10,299
01:04:48 pm 7.44 100 10,199
12:53:26 pm 7.64 100 10,099
12:53:20 pm 7.29 100 9,999
12:50:31 pm 7.64 100 9,899
12:42:14 pm 7.28 100 9,799
11:36:25 am 7.45 100 9,699
11:34:52 am 7.5 100 9,599

Chart STOE ACQU

Chart STOE ACQU
More charts

Monthly variations

Annual change

2024+4.46%
2023+9.06%
2022+4.26%
  1. Stock Market
  2. Equities
  3. APAC Stock
  4. Quotes STOE ACQU