Quotes StoneCo Ltd.

Equities

STNE

KYG851581069

Financial Technology (Fintech)

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
16.61 USD -0.66% Intraday chart for StoneCo Ltd. -0.95% -7.88%

Quotes 5-day view

Delayed Quote Nasdaq
StoneCo Ltd.(STNE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.83 $ 16.64 $ 16.72 $ 16.61 $
Volume 3 966 767 8 179 795 4 912 613 4 708 445
Change -2.88% +5.12% +0.48% -0.66%
Opening 16.16 16.22 16.73 16.69
High 16.47 17.27 16.81 16.97
Low 15.81 16.20 16.31 16.55

Performance

1 day-0.66%
1 week-0.95%
Current month-3.49%
1 month-3.77%
3 months-9.19%
6 months+56.11%
Current year-7.88%
1 year+79.96%
3 years-73.28%
5 years-59.54%

Volumes

markets
Daily volume
4 708 445
Estimated daily volume
4 708 445
Avg. Volume 20 sessions
6 116 866
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
101 601 144.26
Record volume 1
69 999 860
Record volume 2
42 637 140
Record volume 3
40 479 990
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
5 132 486 478
Net sales (BRL)
12 055 000 000
Net sales (USD)
2 411 482 200
Free-Float
88.68 %
Free-Float capitalization (USD)
4 552 112 963
Average Daily Capital Traded
0.4%

Highs and lows

1 week
15.81
Extreme 15.81
17.27
1 month
15.12
Extreme 15.12
17.68
Current year
15.12
Extreme 15.12
19.46
1 year
8.73
Extreme 8.73
19.46
3 years
6.81
Extreme 6.812
71.08
5 years
6.81
Extreme 6.812
95.12
10 years
6.81
Extreme 6.812
95.12

Indicators

Moving average 5 days
16.42
Moving average 20 days
16.77
Moving average 50 days
17.16
Moving average 100 days
16.34
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
49.70
RSI 14 days
48.75

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.66%-0.95%-7.88%+79.96% 5.13B
+0.19%-0.20%+4.00%+55.01% 182B
-0.13%+4.17%+34.41%+14.52% 52.56B
+0.98%+2.66%+23.49%+46.46% 42.76B
+0.65%+5.45%+58.01%+132.18% 17.6B
+1.47%-0.67%-24.18%+293.45% 11.43B
+0.82%-2.22%-0.88%+17.21% 7.46B
+1.54%-1.33%+41.48%+89.17% 6.03B
-1.52%-1.52%-21.10%-29.40% 3.87B
+2.06%+1.96%+8.53%+28.08% 3.53B
+4.65%+9.80%-26.74%-69.13% 3.51B
+2.76%-5.10%-14.61%+52.82% 3.06B
+1.20%-4.81%+27.31%+169.87% 2.82B
+1.60%-11.72%-27.38%-17.29% 2.48B
+0.35%-10.92%-11.83%+3.16% 2.42B
+2.14%-11.22%-14.68%+8.50% 1.95B
Average+1.12%-1.27%+3.00%+54.66%
Weighted average by Cap.+0.37%+0.86%+12.19%+57.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15c9f.ZJfZ9q_ykRuTdbOfGRCTS6Nh6p9VOrdsBIPVWopCPwo.Xf2_ut6-qH7wQsf0dFHKAOYjhsYsddYiYMuFOf8NSFoX4ZS1lsCpa_tE-g
DatePriceVolumeDaily volume
04:00:00 pm 16.61 672,154 4,255,831
03:59:59 pm 16.6 155 3,583,677
03:59:59 pm 16.6 100 3,583,522
03:59:59 pm 16.59 100 3,583,422
03:59:59 pm 16.59 300 3,583,322
03:59:58 pm 16.59 300 3,583,022
03:59:58 pm 16.59 187 3,582,722
03:59:58 pm 16.59 300 3,582,535
03:59:58 pm 16.59 100 3,582,235
03:59:58 pm 16.59 100 3,582,135
Chart StoneCo Ltd.
More charts

Monthly variations

Annual change

2024-7.88%
2023+91.00%
2022-44.01%
2021-79.91%
2020+110.38%
2019+116.32%
2018-41.18%