Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
16.61
USD
|
-0.66%
|
|
-0.95%
|
-7.88%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
15.83 $
|
16.64 $
|
16.72 $
|
16.61 $
|
Volume |
3 966 767 |
8 179 795 |
4 912 613 |
4 708 445 |
Change |
-2.88%
|
+5.12%
|
+0.48%
|
-0.66%
|
Opening |
16.16 |
16.22 |
16.73 |
16.69 |
High |
16.47 |
17.27 |
16.81 |
16.97 |
Low |
15.81 |
16.20 |
16.31 |
16.55 |
Estimated daily volume
4 708 445
Avg. Volume 20 sessions
6 116 866
Avg. Volume 20 sessions USD
101 601 144.26
Record volume 1
69 999 860
Record volume 2
42 637 140
Record volume 3
40 479 990
Capital turnover ratio
0.02
Capitalization (USD)
5 132 486 478
Net sales (BRL)
12 055 000 000
Net sales (USD)
2 411 482 200
Free-Float capitalization (USD)
4 552 112 963
Average Daily Capital Traded
0.4%
Moving average 5 days
16.42
Moving average 20 days
16.77
Moving average 50 days
17.16
Moving average 100 days
16.34
Price spread / (MMA5) -1.14% Price spread / (MMA20) +0.93% Price spread / (MMA50) +3.29% Price spread / (MMA100) -1.66% 15c9f.ZJfZ9q_ykRuTdbOfGRCTS6Nh6p9VOrdsBIPVWopCPwo.Xf2_ut6-qH7wQsf0dFHKAOYjhsYsddYiYMuFOf8NSFoX4ZS1lsCpa_tE-g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
16.61
|
672,154 |
4,255,831 |
03:59:59 pm |
16.6
|
155 |
3,583,677 |
03:59:59 pm |
16.6
|
100 |
3,583,522 |
03:59:59 pm |
16.59
|
100 |
3,583,422 |
03:59:59 pm |
16.59
|
300 |
3,583,322 |
03:59:58 pm |
16.59
|
300 |
3,583,022 |
03:59:58 pm |
16.59
|
187 |
3,582,722 |
03:59:58 pm |
16.59
|
300 |
3,582,535 |
03:59:58 pm |
16.59
|
100 |
3,582,235 |
03:59:58 pm |
16.59
|
100 |
3,582,135 |
More charts
|