Quotes StoneCo Ltd.

Equities

STNE

KYG851581069

Financial Technology (Fintech)

Market Closed - Nasdaq 04:00:00 2024-03-01 pm EST 5-day change 1st Jan Change
17.12 USD -0.52% Intraday chart for StoneCo Ltd. +1.72% -5.05%

Quotes 5-day view

Delayed Quote Nasdaq
StoneCo Ltd.(STNE) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 17.37 $ 17.26 $ 17.21 $ 17.12 $
Volume 2 815 052 2 356 702 2 904 119 5 281 212
Change +1.82% -0.63% -0.29% -0.52%
Opening 17.16 17.10 17.49 17.21
High 17.43 17.44 17.58 17.45
Low 16.95 17.02 17.09 16.97

Performance

1 day-0.52%
1 week+1.72%
Current month-0.52%
1 month-5.99%
3 months+4.39%
6 months+36.52%
Current year-5.05%
1 year+107.77%
3 years-80.49%
5 years-45.00%

Volumes

markets
Daily volume
5 281 212
Estimated daily volume
5 281 212
Avg. Volume 20 sessions
4 800 205
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
82 179 509.60
Record volume 1
69 999 860
Record volume 2
42 637 140
Record volume 3
40 479 990
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
5 280 879 232
Net sales (BRL)
9 588 900 000
Net sales (USD)
1 935 548 232
Free-Float
88.49 %
Free-Float capitalization (USD)
4 761 297 521
Average Daily Capital Traded
0.31%

Highs and lows

1 week
16.94
Extreme 16.94
17.58
1 month
16.10
Extreme 16.095
19.46
Current year
16.10
Extreme 16.095
19.46
1 year
8.09
Extreme 8.09
19.46
3 years
6.81
Extreme 6.812
83.84
5 years
6.81
Extreme 6.812
95.12
10 years
6.81
Extreme 6.812
95.12

Indicators

Moving average 5 days
17.20
Moving average 20 days
17.33
Moving average 50 days
17.46
Moving average 100 days
15.05
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
50.94
RSI 14 days
50.14

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.52%+1.72%-5.05%+107.77% 5.28B
+0.55%+1.02%+6.64%+66.48% 187B
+0.03%+7.67%+15.22%+8.33% 39.9B
+1.66%+14.50%+30.14%+72.35% 14.5B
+1.31%+2.79%-22.65%+193.97% 11.66B
+3.06%+8.15%-9.95%+10.68% 10.55B
+3.83%+9.93%+1.72%+7.86% 7.66B
-4.08%+9.25%+40.91%+99.35% 6.05B
-3.50%-5.88%-10.65%-27.67% 4.44B
-2.37%+3.98%+5.00%+23.58% 3.42B
+3.48%-5.26%-29.83%-71.97% 3.37B
-1.99%-2.29%-8.31%+40.66% 3.29B
+2.93%+8.20%-15.45%-1.45% 2.89B
-0.62%+3.90%-2.24%+16.04% 2.7B
+2.59%+5.82%-2.45%+37.13% 2.24B
+1.67%+3.26%-11.47%+78.15% 1.96B
Average+0.50%+3.86%-1.15%+41.33%
Weighted average by Cap.+0.57%+3.00%+6.23%+57.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd1bf2f58ac3b7bdeaf22ee601befc5.3mvVbCnF0YEkmESG_870XtFcIMwLDpLcv47tmCvpTWI.jwy-JRmp5dhO_TXEj6qsP7UmbPtqV9yNz8as4ECbAiC6MoU9a4i4wEWhCQ
DatePriceVolumeDaily volume
04:00:00 pm 17.12 1,310,101 3,669,772
03:59:59 pm 17.13 2,800 2,359,671
03:59:59 pm 17.13 100 2,356,871
03:59:59 pm 17.13 100 2,356,771
03:59:59 pm 17.13 100 2,356,671
03:59:59 pm 17.13 635 2,356,571
03:59:59 pm 17.13 100 2,355,936
03:59:59 pm 17.13 700 2,355,836
03:59:59 pm 17.13 1,000 2,355,136
03:59:59 pm 17.13 365 2,354,136
Chart StoneCo Ltd.
More charts

Monthly variations

Annual change

2024-5.05%
2023+91.00%
2022-44.01%
2021-79.91%
2020+110.38%
2019+116.32%
2018-41.18%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW