Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. StoneCo Ltd.
  6. Quotes
  7. 5 day view
    STNE   KYG851581069

STONECO LTD.

(STNE)
  Report
Delayed Nasdaq  -  04:00:00 2023-01-30 pm EST
11.13 USD   -3.47%
01/24Sector Update: Financial Stocks Still Edging Higher in Late Trade
MT
01/24Sector Update: Financial Stocks Hanging on for Modest Gains
MT
01/24Sector Update: Financial
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/01 16:00:00
01/24/2023 01/25/2023 01/26/2023 01/27/2023 01/30/2023 Date
10.67(c) 11.19(c) 11.6(c) 11.53(c) 11.13(c) Last
+5.12% +4.87% +3.66% -0.60% -3.47% Change
4 535 544 4 358 633 6 154 619 3 905 683 2 898 220 Volume
10.1 10.62 11.42 11.54 11.3 Open
10.81 11.22 11.64 11.77 11.37 High
9.97 10.43 11.21 11.425 10.955 Low
Performance
1 day -3.47%
5 days 9.66%
1 week 9.66%
Current month 17.90%
1 month 17.90%
3 months 9.44%
6 months 16.18%
Current year 17.90%
1 year -24.08%
3 years -74.88%
Volumes Nasdaq
Daily volume 2 898 220
Estimated daily volume 2 898 220
Avg. Volume 20 sessions 4 217 468
Daily volume ratio 0.69
Avg. Volume 20 sessions USD 46 940 413.28
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 69 999 860
Record volume 2 42 637 140
Record volume 3 40 479 990
Basic data
Number of securities 280 656 291
Capitalization USD 3 235 967 035
Free-Float 79.1%
Free-Float capitalization USD 2 756 148 356
Highs and lowsPrice 
1 week 10.43
11.77
1 month 8.42
11.77
Current year 8.42
11.77
1 year 6.81
16.28
3 years 6.81
95.12
5 years 6.81
95.12
10 years 6.81
95.12
Indicators
Moving average 5 days (MMA5) 11.22
Moving average 20 days (MMA20) 9.85
Moving average 50 days (MMA50) 10.09
Moving average 100 days (MMA100) 10.17
Price spread / (MMA5) 0.84%
Price spread / (MMA20) -11.50%
Price spread / (MMA50) -9.32%
Price spread / (MMA100) -8.62%
RSI 9 days 78.65
RSI 14 days 69.59
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
STONECO LTD.-3.47%9.66%17.90%-24.08%-74.88%3 479
INTUIT INC.-1.46%6.17%7.00%-22.13%45.29%116 991
ADYEN N.V.-1.92%0.48%4.67%-24.62%62.29%46 299
FIDELITY NATIONAL INFORMATION SERVICES, INC.-1.25%1.91%9.64%-36.64%-49.57%44 141
WORLDLINE-0.34%4.39%13.00%-3.29%-35.25%12 684
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.1.26%2.60%22.10%-3.73%10.41%9 591
ROBINHOOD MARKETS, INC.-2.31%4.53%24.69%-20.27%--.--%9 001
FUTU HOLDINGS LIMITED-5.09%-3.89%26.52%31.57%362.92%7 162
KAKAO PAY CORP.-4.16%-2.42%19.00%-48.81%--.--%6 976
AFFIRM HOLDINGS, INC.-7.02%-2.27%56.15%-74.71%--.--%4 381
MARQETA, INC.-4.73%-6.80%5.40%-38.84%--.--%3 510
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.-0.82%-0.21%26.60%52.00%33.58%3 490
ACI WORLDWIDE, INC.-0.27%-3.52%20.80%-19.14%-21.22%3 122
PB FINTECH LIMITED4.71%0.20%-6.22%-46.72%--.--%2 268
SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD.2.07%0.25%79.92%30.56%--.--%2 218
NEWLAND DIGITAL TECHNOLOGY CO.,LTD.1.92%3.55%9.92%-12.54%-23.41%2 147
 Average-1.29%0.33%21.28%-15.82%42.78%
 Weighted average by Cap.-1.55%3.17%10.91%-22.36%33.58%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-30-202311.3011.3710.9611.132 898 220
01-27-202311.5411.7711.4311.533 905 683
01-26-202311.4211.6411.2111.606 154 619
01-25-202310.6211.2210.4311.194 358 633
01-24-202310.1010.819.9710.674 535 544
01-23-20239.8510.409.7210.157 293 862
01-20-20239.729.889.419.763 430 226
Daily chart STONECO LTD.
Duration : Period :
StoneCo Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 17.90%
2022 -44.01%
2021 -79.91%
2020 110.4%
2019 116.3%
2018 -41.18%