|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.720 USD | +5.42% |
|
+0.10% | +21.96% |
| Feb. 28 | Deals of the day-Mergers and acquisitions | RE |
| Feb. 28 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view: StoneCo Ltd.
Delayed Quote Nasdaq
| 2025-03-10 | 2025-03-11 | 2025-03-12 | 2025-03-13 | 2025-03-14 | |
|---|---|---|---|---|---|
| Last | 9.260 $ | 9.180 $ | 9.130 $ | 9.220 $ | 9.720 $ |
| Volume | 4,574,019 | 3,626,841 | 4,463,123 | 3,589,426 | 4,504,154 |
| Change | -4.63% | -0.86% | -0.54% | +0.99% | +5.42% |
| Opening | 9.530 $ | 9.350 $ | 9.250 $ | 9.120 $ | 9.460 $ |
| High | 9.645 $ | 9.350 $ | 9.287 $ | 9.400 $ | 9.830 $ |
| Low | 9.160 $ | 8.980 $ | 8.950 $ | 9.110 $ | 9.320 $ |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.10% | ||
| Current month | +5.08% | ||
| 1 month | -0.61% | ||
| 3 months | +11.60% | ||
| 6 months | -21.55% | ||
| Current year | +21.96% | ||
| 1 year | -43.82% | ||
| 3 years | +2.97% | ||
| 5 years | -63.07% |
Volumes
marketsDaily volume
4,504,154
Estimated daily volume
4,504,154
Avg. Volume 20 sessions
7,776,481
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
75,587,395.32
Record volume 1
69,999,860
Record volume 2
42,637,140
Record volume 3
41,072,645
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2,884,653,651
Net sales (BRL)
12,055,000,000
Net sales (USD)
2,105,529,745
Free-Float
86.72 %
Free-Float capitalization (USD)
2,648,872,559
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
9.302
Moving average 20 days
9.519
Moving average 50 days
9.011
Moving average 100 days
9.497
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
44.8
RSI 14 days
47.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +5.42% | +0.10% | -43.82% | +2.97% | 2.88B | ||
| +3.01% | -1.77% | -4.27% | +30.77% | 167B | ||
| -0.64% | -3.01% | +3.68% | -16.94% | 51.64B | ||
| +1.63% | -0.53% | +2.56% | -25.68% | 37.55B | ||
| +8.94% | -11.66% | +116.20% | +207.04% | 34.75B | ||
| +6.06% | +1.98% | +135.69% | +223.13% | 23.67B | ||
| +0.66% | -5.82% | -15.12% | +64.86% | 18.17B | ||
| +10.18% | +4.84% | +118.38% | +223.42% | 16.34B | ||
| +6.78% | -3.64% | +48.56% | +50.21% | 16.03B | ||
| -5.25% | -4.71% | +21.10% | +90.07% | 6.99B | ||
| Average | +1.72% | -2.46% | +38.30% | +84.98% | 37.54B | |
| Weighted average by Cap. | +0.06% | -2.73% | +24.72% | +58.76% |
Historical Quotes: StoneCo Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1a7f2972b2248f2e68cdb0b11.2MuUNiW0o2TlDgJ90cdBru1n-hiwls78_YHWDmcGWWk.65Luc2jE9DOCWWkPlfRyw4oLm3fb46KpitOEbBRvFRqxha1MdIKUKIlrdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.720 | 692,455 | 3,608,282 |
| 03:59:59 pm | 9.710 | 378 | 2,915,827 |
| 03:59:59 pm | 9.710 | 105 | 2,915,449 |
| 03:59:59 pm | 9.710 | 400 | 2,915,344 |
| 03:59:59 pm | 9.710 | 370 | 2,914,944 |
| 03:59:59 pm | 9.710 | 100 | 2,914,574 |
| 03:59:59 pm | 9.710 | 100 | 2,914,474 |
| 03:59:59 pm | 9.710 | 100 | 2,914,374 |
| 03:59:59 pm | 9.710 | 100 | 2,914,274 |
| 03:59:59 pm | 9.710 | 400 | 2,914,174 |
Course Extremes
1 week
8.95
9.72
1 month
8.644
9.72
Current year
7.722
9.72
1 year
7.722
9.72
3 years
6.812
9.72
5 years
6.812
9.72
10 years
6.812
9.72
Monthly variations
Annual variations
| 2025 | +21.96% | ||
| 2024 | -55.80% | ||
| 2023 | +91.00% | ||
| 2022 | -44.01% | ||
| 2021 | -79.91% | ||
| 2020 | +110.38% | ||
| 2019 | +116.32% | ||
| 2018 | -41.18% |
- Stock Market
- Equities
- STNE Stock
- Quotes StoneCo Ltd.