Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. StoneCo Ltd.
  6. Quotes
  7. 5 day view
    STNE   KYG851581069

STONECO LTD.

(STNE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/06 16:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
63.48(c) 62.86(c) 62.39(c) 63.04(c) 63.32(c) Last
-1.01% -0.98% -0.75% +1.04% +0.44% Change
3 006 470 1 954 475 1 649 731 3 275 145 1 329 986 Volume
63.96 64.5 62.83 62.08 63.43 Open
64.13 65.44 63.4 63.1 63.93 High
62.8 62.46 61.93 61.46 62.96 Low
Capitalization
Number of securities 264 038 491
Capitalization (USD) 16 644 986 473
Volumes Nasdaq
Session volume 1 330 085
Avg. Volume 20 sessions 2 621 456
Volume ratio 0.51
Session exchange 84 220 982$
Avg. Exchange 20 sessions 165 990 610$
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change -1.26%
Change as of January 1 -24.55%
1-year price change +83.11%
10-year price change N/A
Extremes Nasdaq
10-year High (02/17/2021) 95.12
10-year Low (12/24/2018) 16.14
Indicators Nasdaq
STIM
RSI 14 days 47.85
MA20 62.70
MA50 64.16
MA100 70.90
MA20 / Price 0.98%
MA50 / Price -1.33%
MA100 / Price -11.97%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 63.32 178858
03:59:57 pm 63.35 100
03:59:57 pm 63.33 100
03:59:57 pm 63.34 100
03:59:57 pm 63.34 100
03:59:57 pm 63.34 100
03:59:55 pm 63.33 100
03:59:55 pm 63.34 200
03:59:55 pm 63.33 100
03:59:55 pm 63.33 100
03:59:55 pm 63.33 100
03:59:54 pm 63.3 200
03:59:54 pm 63.28 100
03:59:54 pm 63.28 100
03:59:54 pm 63.28 100
03:59:54 pm 63.28 100
03:59:54 pm 63.3 100
03:59:54 pm 63.28 100
03:59:54 pm 63.3 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Berkshire leads $750 million Nubank funding round, values it at $30 billion
Intraday chart for STONECO LTD.
Daily chart STONECO LTD.
Duration : Period :
StoneCo Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart