Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

STONEX GROUP INC.

(SNEX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/06 16:00:00
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
64.31(c) 62.92(c) 63.49(c) 63.66(c) 63.28(c) Last
-1.83% -2.16% +0.91% +0.27% -0.60% Change
44 691 151 396 36 666 43 011 38 392 Volume
65.79 63.28 63.44 63.47 63.16 Open
65.79 63.57 64.05 63.9099 63.69 High
62.8101 62.49 62.98 62.41 63.05 Low
Capitalization
Number of securities 19 825 100
Capitalization (USD) 1 262 065 866
Volumes Nasdaq
Session volume 38 392
Avg. Volume 20 sessions 56 636
Volume ratio 0.68
Session exchange 2 429 446$
Avg. Exchange 20 sessions 3 583 951$
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -3.40%
Change as of January 1 +9.29%
1-year price change +21.86%
10-year price change +164.33%
Extremes Nasdaq
10-year High (05/21/2021) 70.47
10-year Low (05/09/2013) 16.11
Indicators Nasdaq
STIM
RSI 14 days 38.35
MA20 66.29
MA50 65.71
MA100 64.06
MA20 / Price -4.76%
MA50 / Price -3.84%
MA100 / Price -1.23%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 63.28 7728
03:59:41 pm 63.48 100
03:59:40 pm 63.45 100
03:59:40 pm 63.45 100
03:59:01 pm 63.39 100
03:58:45 pm 63.31 100
03:58:03 pm 63.32 100
03:58:01 pm 63.33 100
03:57:06 pm 63.19 100
03:56:50 pm 63.36 125
03:55:47 pm 63.34 100
03:53:58 pm 63.18 100
03:52:29 pm 63.34 100
03:52:29 pm 63.34 100
03:52:11 pm 63.3 100
03:52:11 pm 63.205 100
03:49:29 pm 63.3 100
03:49:17 pm 63.38 100
03:38:19 pm 63.53 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STONEX GROUP INC.
Daily chart STONEX GROUP INC.
Duration : Period :
StoneX Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart