Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  StoneX Group Inc.    SNEX

STONEX GROUP INC.

(SNEX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/11 16:00:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
60.2(c) 60.34(c) 61.71(c) 62.41(c) 62.55(c) Last
-0.89% +0.23% +2.27% +1.13% +0.22% Change
49 448 42 902 42 364 77 394 50 991 Volume
60.38 59.3 60.93 62.1 61.94 Open
60.88 61.87 61.92 62.6 62.62 High
59.21 58.93 60.51 61.67 60.93 Low
Capitalization
Number of securities 19 368 297
Capitalization (USD) 1 208 775 416
Volumes Nasdaq
Session volume 50 991
Avg. Volume 20 sessions 55 070
Volume ratio 0.93
Session exchange 3 189 487$
Avg. Exchange 20 sessions 3 444 654$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +2.98%
Change as of January 1 +28.10%
1-year price change +53.23%
10-year price change N/A
Extremes Nasdaq
10-year High (11/25/2020) 62.62
10-year Low (05/09/2013) 16.11
Indicators Nasdaq
STIM
RSI 14 days 67.17
MA20 58.16
MA50 55.12
MA100 55.74
MA20 / Price 7.02%
MA50 / Price 11.88%
MA100 / Price 10.89%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 62.55 4914
03:59:41 pm 62.545 100
03:59:40 pm 62.495 100
03:59:39 pm 62.505 100
03:59:29 pm 62.49 100
03:59:18 pm 62.48 104
03:59:07 pm 62.61 100
03:59:06 pm 62.555 100
03:59:01 pm 62.49 100
03:59:00 pm 62.5418 100
03:59:00 pm 62.5 100
03:59:00 pm 62.5 100
03:59:00 pm 62.5 100
03:59:00 pm 62.5 100
03:59:00 pm 62.5 100
03:58:14 pm 62.48 100
03:57:46 pm 62.62 100
03:57:46 pm 62.62 100
03:57:31 pm 62.54 184
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STONEX GROUP INC.
Daily chart STONEX GROUP INC.
Duration : Period :
StoneX Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart