|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.30 EUR | +0.52% |
|
+2.18% | -3.60% |
| Apr. 15 | UB Finland sheds 4.3 percent in March - boosts Nordea stake and participates in IPO | FW |
| Apr. 13 | Earnings Season in Trump's Shadow |  |
Quotes 5-day view: Stora Enso Oyj
Delayed Quote Nasdaq Helsinki
| 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | |
|---|---|---|---|---|---|
| Last | 10.34 € | 10.34 € | 10.34 € | 10.25 € | 10.32 € |
| Volume | 1,567,379 | 1,665,776 | 1,088,479 | 1,153,340 | 237,541 |
| Change | +2.43% | -0.05% | 0.00% | -0.87% | +0.52% |
| Opening | 10.10 € | 10.26 € | 10.44 € | 10.34 € | 10.25 € |
| High | 10.43 € | 10.34 € | 10.46 € | 10.38 € | 10.37 € |
| Low | 10.06 € | 10.21 € | 10.22 € | 10.18 € | 10.25 € |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.18% | ||
| Current month | +2.53% | ||
| 1 month | +1.08% | ||
| 3 months | -2.50% | ||
| 6 months | +19.03% | ||
| Current year | -3.60% | ||
| 1 year | +36.15% | ||
| 3 years | -11.68% | ||
| 5 years | -38.46% | ||
| 10 years | +31.38% |
Volumes
marketsDaily volume
237,541
Estimated daily volume
532,159
Avg. Volume 20 sessions
1,625,985
Daily volume ratio
0.33
Avg. Volume 20 sessions
16,752,523.46
Avg. Volume 20 sessions USD
19,729,781.92
Record volume 1
31,521,550
Record volume 2
25,923,450
Record volume 3
25,854,850
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
8,065,800,848
Capitalization (USD)
9,521,663,142
Net sales (EUR)
9,326,000,000
Net sales (USD)
11,009,325,936
Number of employees
18,533
Sales / Employee (EUR)
503,210
Sales / Employee (USD)
594,039
Free-Float
76.98 %
Free-Float capitalization (EUR)
6,209,106,554
Free-Float capitalization (USD)
7,329,838,926
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.06
Moving average 50 days
10.61
Moving average 100 days
10.44
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
56
RSI 14 days
51.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +2.18% | +36.15% | -11.68% | 9.52B | |
| -1.18% | +1.06% | +31.85% | +25.44% | 16.7B | |
| -1.65% | -4.15% | -0.87% | -5.57% | 12.92B | |
| -2.11% | -2.12% | +23.71% | +37.74% | 11.64B | |
| -0.76% | -1.53% | +28.29% | +31.72% | 11.02B | |
| 0.00% | +1.20% | -33.88% | +6,029.03% | 4.45B | |
| -2.05% | -1.67% | -17.12% | -21.85% | 4.28B | |
| -1.50% | -3.37% | +31.64% | +7.22% | 3.55B | |
| -1.02% | -5.82% | -13.11% | -13.50% | 3.19B | |
| -0.57% | -2.86% | +5.83% | +3.09% | 1.85B | |
| Average | -1.03% | -0.88% | +9.25% | +608.16% | 7.91B | |
| Weighted average by Cap. | -1.10% | -0.23% | +16.55% | +350.68% |
Historical Quotes: Stora Enso Oyj
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6041f9e45c81d.bGvMOUX18SgUy5Y7aAkIR0RX0Zq5Sn79dG09VseeJsM.GhqIXRWTgHx5hN1-CVh9fg48u9aBPBmEEF5iG57XSa0HWq19HL63QmKm3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:47:02 am | 10.32 | 21 | 230,611 |
| 06:46:08 am | 10.32 | 275 | 230,590 |
| 06:46:08 am | 10.32 | 150 | 230,315 |
| 06:45:27 am | 10.32 | 22 | 230,165 |
| 06:43:29 am | 10.32 | 241 | 230,143 |
| 06:43:29 am | 10.32 | 130 | 229,902 |
| 06:43:29 am | 10.32 | 549 | 229,772 |
| 06:43:29 am | 10.32 | 2 | 229,223 |
| 06:39:05 am | 10.32 | 23 | 229,221 |
| 06:39:05 am | 10.32 | 3 | 229,198 |
Course Extremes
| 1 week | 10.06 |  | 10.46 |
| 1 month | 9.27 | | 10.46 |
| Current year | 9.27 | | 12.26 |
| 1 year | 7.41 | | 12.26 |
| 3 years | 7.1 | | 14.22 |
| 5 years | 7.1 | | 20.01 |
| 10 years | 6.84 | | 20.01 |
Monthly variations
Annual variations
| 2026 | -4.25% | ||
| 2025 | +10.16% | ||
| 2024 | -22.41% | ||
| 2023 | -4.75% | ||
| 2022 | -18.53% | ||
| 2021 | +3.16% | ||
| 2020 | +20.67% | ||
| 2019 | +28.56% | ||
| 2018 | -23.71% | ||
| 2017 | +29.48% | ||
| 2016 | +21.69% | ||
| 2015 | +12.84% | ||
| 2014 | +1.92% | ||
| 2013 | +39.08% | ||
| 2012 | +13.33% | ||
| 2011 | -39.78% | ||
| 2010 | +57.48% | ||
| 2009 | -11.59% | ||
| 2008 | -46.09% | ||
| 2007 | -14.67% | ||
| 2006 | +4.90% | ||
| 2005 | +1.51% | ||
| 2004 | +5.52% | ||
| 2003 | +6.27% | ||
| 2002 | -30.11% | ||
| 2001 | +14.13% | ||
| 2000 | -27.21% | ||
| 1999 | +125.70% | ||
| 1998 | +8.94% | ||
| 1997 | +9.73% | ||
| 1996 | -0.29% |
- Stock Market
- Equities
- STERV Stock
- Quotes Stora Enso Oyj
Select your edition
All financial news and data tailored to specific country editions
