STORA ENSO OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.84 EUR | +1.82% |
|
+7.07% | +10.58% |
| May. 13 | STORA ENSO : A better Q1; markets are improving + the restructuring measures are delivering |  |
| May. 08 | Stora Enso Commissions Caverion for Electrical, Instrumentation Work at Mill in Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 12.935 € | 13.115 € | 13.18 € | 13.595 € | 13.86 € |
| Volume | 1 275 350 | 1 005 781 | 942 565 | 1 257 165 | 1 753 947 |
| Change | -0.39% | +1.39% | +0.50% | +3.15% | +1.82% |
| Opening | 12.96 | 13.03 | 13.13 | 13.18 | 13.6 |
| High | 13.13 | 13.21 | 13.19 | 13.66 | 14.22 |
| Low | 12.90 | 13.03 | 13.05 | 13.12 | 13.58 |
Performance
| 1 day | +1.82% | ||
| 1 week | +7.07% | ||
| Current month | +10.36% | ||
| 1 month | +9.70% | ||
| 3 months | +26.14% | ||
| 6 months | +13.02% | ||
| Current year | +10.58% | ||
| 1 year | +17.08% | ||
| 3 years | -10.36% | ||
| 5 years | +34.34% | ||
| 10 years | +85.53% |
Volumes
marketsDaily volume
1 753 947
Estimated daily volume
2 318 392
Avg. Volume 20 sessions
1 551 182
Daily volume ratio
1.49
Avg. Volume 20 sessions
21 473 012.43
Avg. Volume 20 sessions USD
23 308 525.53
Record volume 1
31 521 550
Record volume 2
25 923 450
Record volume 3
25 854 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 686 140 384
Capitalization (USD)
11 599 057 357
Net sales (EUR)
9 396 000 000
Net sales (USD)
10 198 700 280
Number of employees
20 000
Sales / Employee (EUR)
469 800
Sales / Employee (USD)
509 935
Free-Float
76.98 %
Free-Float capitalization (EUR)
8 226 114 416
Free-Float capitalization (USD)
8 928 871 371
Average Daily Capital Traded
0.2%
Highs and lows
1 week
13.03
14.22
1 month
12.1814.22
Current year
10.7114.22
1 year
9.9114.22
3 years
9.9120.01
5 years
7.2520.01
10 years
5.7120.01
Indicators
Moving average 5 days
13.16
Moving average 20 days
12.73
Moving average 50 days
12.46
Moving average 100 days
12.16
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
69.22
RSI 14 days
64.66
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +7.07% | +10.58% | +17.08% | 11.6B | ||
| +0.04% | +1.39% | +11.50% | +37.17% | 16.19B | ||
| -0.35% | +2.60% | +10.24% | +25.47% | 13.84B | ||
| +0.58% | +0.08% | +24.42% | +87.11% | 13.34B | ||
| +0.94% | +0.46% | +22.49% | +28.40% | 12.21B | ||
| +0.30% | +1.82% | -5.54% | +11.97% | 8.83B | ||
| +0.02% | +4.02% | +15.54% | +9.75% | 8.75B | ||
| -0.23% | +1.74% | -0.26% | -23.41% | 8.17B | ||
| -0.05% | +2.32% | +20.53% | +18.23% | 6.42B | ||
| +0.64% | +4.25% | +8.47% | +1.54% | 5.95B | ||
| -9.86% | -0.23% | +7.01% | +13.17% | 5.08B | ||
| +0.45% | +2.07% | +2.21% | +14.00% | 4.24B | ||
| -2.40% | -5.43% | -15.28% | -30.68% | 3.58B | ||
| +0.15% | +1.17% | +0.29% | +12.02% | 3.49B | ||
| +1.77% | +6.29% | +4.52% | +4.45% | 2.84B | ||
| -1.71% | +0.88% | -9.16% | -20.58% | 2.53B | ||
| Average | -0.52% | +1.86% | +6.72% | +12.85% | ||
| Weighted average by Cap. | -0.13% | +1.95% | +10.22% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf383aae4.qK4FEyvo4nL0J0tiL5okwlJBAWFxPhGu76eAwlNWras.45s1Sn6CjySZYB5aSu1DsWAzcwQncGvd1v74nSRvlfvc12pUe7iJOqUTAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:41 am | 13.86 | 2 | 1,666,628 |
| 09:24:41 am | 13.86 | 42 | 1,666,626 |
| 09:24:41 am | 13.86 | 2 | 1,666,584 |
| 09:24:13 am | 13.85 | 52 | 1,666,582 |
| 09:24:13 am | 13.85 | 7 | 1,666,530 |
| 09:23:53 am | 13.85 | 7 | 1,666,523 |
| 09:23:53 am | 13.85 | 278 | 1,666,516 |
| 09:23:29 am | 13.86 | 454 | 1,666,238 |
| 09:23:29 am | 13.86 | 470 | 1,665,784 |
| 09:23:29 am | 13.86 | 12 | 1,665,314 |
Monthly variations
Annual change
| 2024 | +8.54% | ||
| 2023 | -4.75% | ||
| 2022 | -18.53% | ||
| 2021 | +3.16% | ||
| 2020 | +20.67% | ||
| 2019 | +28.56% | ||
| 2018 | -23.71% | ||
| 2017 | +29.48% | ||
| 2016 | +21.69% | ||
| 2015 | +12.84% | ||
| 2014 | +1.92% | ||
| 2013 | +39.08% | ||
| 2012 | +13.33% | ||
| 2011 | -39.78% | ||
| 2010 | +57.48% | ||
| 2009 | -11.59% | ||
| 2008 | -46.09% | ||
| 2007 | -14.67% | ||
| 2006 | +4.90% | ||
| 2005 | +1.51% | ||
| 2004 | +5.52% | ||
| 2003 | +6.27% | ||
| 2002 | -30.11% | ||
| 2001 | +14.13% | ||
| 2000 | -27.21% | ||
| 1999 | +125.70% | ||
| 1998 | +8.94% | ||
| 1997 | +9.73% | ||
| 1996 | -0.29% |
- Stock Market
- Equities
- STERV Stock
- Quotes Stora Enso Oyj