Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Stora Enso Oyj
  6. Quotes
  7. 5 day view
    STERV   FI0009005961

STORA ENSO OYJ

(STERV)
  Report
Delayed Nasdaq Helsinki  -  11:29:47 2023-02-03 am EST
14.16 EUR   +0.60%
02/02Ramping Up Wetland Restoration : Stora Enso's new and on-going projects in Sweden and Finland
PU
02/01Stora Enso Oyj : joins Polestar 0 project to create a climate-neutral car by 2030
PU
01/31Global markets live: GM, Pfizer, Exxon, UBS, Boeing...
MS
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 03/02 11:29:47
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
13.52(c) 13.095(c) 13.42(c) 14.075(c) 14.16(c) Last
-0.37% -3.14% +2.48% +4.88% +0.60% Change
1 141 243 4 336 325 2 388 782 2 955 660 2 093 077 Volume
13.5 13.1 13.1 13.5 14 Open
13.565 13.235 13.555 14.175 14.255 High
13.465 12.81 13.1 13.49 13.88 Low
Performance
1 day 0.60%
5 days 4.35%
1 week 1.07%
Current month 8.13%
1 month 4.54%
3 months 6.31%
6 months -4.55%
Current year 7.68%
1 year -22.22%
3 years 20.82%
5 years 2.24%
10 years 178.2%
Volumes Nasdaq Helsinki
Daily volume 2 093 077
Estimated daily volume 2 093 077
Avg. Volume 20 sessions 1 723 389
Daily volume ratio 1.21
Avg. Volume 20 sessions EUR 24 403 190.36
Avg. Volume 20 sessions USD 26 338 363.36
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 31 521 550
Record volume 2 25 923 450
Record volume 3 25 854 850
Basic data
Number of securities 788 620 000
Capitalization EUR 11 099 826 500
Capitalization USD 12 269 221 110
Free-Float 85.4%
Free-Float capitalization EUR 9 531 859 691
Free-Float capitalization USD 10 287 736 165
Highs and lowsPrice 
1 week 12.81
14.26
1 month 12.81
14.27
Current year 12.81
14.27
1 year 12.66
20.01
3 years 7.25
20.01
5 years 7.25
20.01
10 years 4.76
20.01
Indicators
Moving average 5 days (MMA5) 13.65
Moving average 20 days (MMA20) 13.88
Moving average 50 days (MMA50) 13.82
Moving average 100 days (MMA100) 13.80
Price spread / (MMA5) -3.57%
Price spread / (MMA20) -1.96%
Price spread / (MMA50) -2.39%
Price spread / (MMA100) -2.55%
RSI 9 days 57.86
RSI 14 days 55.13
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
STORA ENSO OYJ0.60%4.35%7.68%-22.22%20.82%12 269
UPM-KYMMENE OYJ2.23%4.82%-0.31%5.16%21.88%20 152
SUZANO S.A.2.87%3.04%-4.00%-21.87%17.24%11 831
SVENSKA CELLULOSA AKTIEBOLAGET SCA0.13%9.13%19.14%-3.50%61.46%10 505
HOLMEN AB (PUBL)0.99%7.25%10.78%-0.39%61.67%7 084
EMPRESAS CMPC S.A.-1.53%-5.73%-4.80%-7.35%-26.54%4 306
OJI HOLDINGS CORPORATION-3.72%-3.36%-2.64%-12.96%-8.33%3 914
METSÄ BOARD OYJ1.53%3.29%-1.54%-10.99%57.19%3 381
XIANHE CO.,LTD.-2.47%-5.98%-0.36%-13.60%83.67%3 169
THE NAVIGATOR COMPANY-0.79%1.37%-5.62%-2.69%0.62%2 516
SAPPI LIMITED5.97%7.18%10.72%24.90%42.98%1 819
SHANDONG CHENMING PAPER HOLDINGS LIMITED0.77%1.96%4.62%-22.24%5.25%1 674
RESOLUTE FOREST PRODUCTS INC.0.05%1.11%0.88%90.22%584.91%1 673
DAIO PAPER CORPORATION-0.80%-0.90%-2.08%-47.20%-31.80%1 257
SEMAPA1.15%0.98%-0.32%4.94%-1.12%1 068
HOKUETSU CORPORATION0.00%-5.08%2.89%3.43%54.33%1 006
 Average0.43%1.27%1.82%-0.94%61.56%
 Weighted average by Cap.0.98%3.33%2.67%-3.39%41.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-202314.00014.25513.88014.1602 093 707
02-02-202313.50014.17513.49014.0752 955 660
02-01-202313.10013.55513.10013.4202 388 782
01-31-202313.10013.23512.81013.0954 336 325
01-30-202313.50013.56513.46513.5201 154 578
01-27-202313.90013.90013.40013.5701 830 279
01-26-202313.92514.01513.83514.010914 410
Daily chart STORA ENSO OYJ
Duration : Period :
Stora Enso Oyj Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 7.68%
2022 -18.53%
2021 3.16%
2020 20.67%
2019 28.56%
2018 -23.71%
2017 29.48%
2016 21.69%
2015 12.84%
2014 1.92%
2013 39.08%
2012 13.33%
2011 -39.78%
2010 57.48%
2009 -11.59%
2008 -46.09%
2007 -14.67%
2006 4.90%
2005 1.51%
2004 5.52%
2003 6.27%
2002 -30.11%
2001 14.13%
2000 -27.21%
1999 125.7%
1998 8.94%
1997 9.73%
1996 -0.29%