Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Stora Enso Oyj
  6. Quotes
  7. 5 day view
    STERV   FI0009005961

STORA ENSO OYJ

(STERV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 22/06 09:35:05
bid / middle / ask theor. Change* Change Volume
15.04 / 15.045 / 15.05 0.40% 0.40% 422
* theoretical change : difference between middle value and last closure Nasdaq Helsinki
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 22/06 09:20:02
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
15.24(c) 15.13(c) 14.8(c) 14.985(c) 15.06 Last
+2.66% -0.72% -2.18% +1.25% +0.50% Change
2 827 225 3 924 713 4 933 257 1 633 697 490 624 Volume
14.915 15.2 15.13 14.72 14.98 Open
15.315 15.455 15.235 15 15.065 High
14.83 15.1 14.745 14.56 14.795 Low
Capitalization
Number of securities 788 620 000
Capitalization (EUR) 11 817 470 700
Capitalization (USD) 14 365 085 056
Volumes Nasdaq Helsinki
Session volume 490 624
Avg. Volume 20 sessions 2 326 548
Volume ratio 0.21
Session exchange 7 388 797€
Avg. Exchange 20 sessions 35 037 806€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -0.66%
Change as of January 1 -4.22%
1-year price change +33.85%
10-year price change +110.17%
Extremes Nasdaq Helsinki
10-year High (06/11/2018) 18.29
10-year Low (11/23/2011) 3.73
Indicators Nasdaq Helsinki
STIM
RSI 14 days 44.76
MA20 14.79
MA50 15.56
MA100 15.88
MA20 / Price 1.79%
MA50 / Price -3.32%
MA100 / Price -5.44%
Last transactions Nasdaq Helsinki
Time Price Quantity
09:20:02 am 15.06 70
09:20:02 am 15.06 200
09:19:54 am 15.055 500
09:19:30 am 15.065 430
09:19:30 am 15.06 46
09:19:30 am 15.055 356
09:19:30 am 15.055 217
09:19:30 am 15.055 400
09:19:30 am 15.055 218
09:19:30 am 15.055 500
09:19:30 am 15.05 333
09:19:30 am 15.05 900
09:19:30 am 15.05 500
09:19:16 am 15.05 1
09:18:31 am 15.045 23
09:18:31 am 15.045 348
09:18:31 am 15.045 656
09:18:31 am 15.045 9
09:18:30 am 15.05 70
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
Hennes & Mauritz : H&M, IKEA and Stora Enso backed TreeToTextile builds sustainable fibre demo plant
Intraday chart for STORA ENSO OYJ
Daily chart STORA ENSO OYJ
Duration : Period :
Stora Enso Oyj Technical Analysis Chart | MarketScreener
Full-screen chart