Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Stora Enso Oyj    STERV   FI0009005961

STORA ENSO OYJ

(STERV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 26/11 05:01:32
bid / middle / ask theor. Change* Change Volume
13.925 / 13.933 / 13.94 -0.66% -0.66% 366
* theoretical change : difference between middle value and last closure NASDAQ OMX HELSINKI LTD.
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 26/11 04:45:50
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/26/2020 Date
13.73(c) 13.84(c) 14.085(c) 14.025(c) 13.945 Last
+0.59% +0.80% +1.77% -0.43% -0.57% Change
1 249 727 1 070 088 1 970 004 1 436 530 182 248 Volume
13.64 13.79 13.88 14.1 14.06 Open
13.835 13.915 14.105 14.175 14.06 High
13.58 13.76 13.825 13.98 13.93 Low
Capitalization
Number of securities 788 619 987
Capitalization (EUR) 11 060 395 318
Capitalization (USD) 13 250 554 634
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 182 248
Avg. Volume 20 sessions 2 056 128
Volume ratio 0.09
Session exchange 2 541 448€
Avg. Exchange 20 sessions 28 672 705€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +1.78%
Change as of January 1 +8.18%
1-year price change +14.02%
10-year price change +104.89%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (06/11/2018) 18.29
10-year Low (11/23/2011) 3.73
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 62.69
MA20 13.33
MA50 13.58
MA100 12.66
MA20 / Price 4.41%
MA50 / Price 2.62%
MA100 / Price 9.21%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
04:45:50 am 13.945 422
04:45:50 am 13.945 275
04:45:50 am 13.945 103
04:45:50 am 13.945 100
04:45:50 am 13.945 400
04:45:42 am 13.94 2
04:45:31 am 13.94 200
04:45:31 am 13.94 263
04:45:31 am 13.94 83
04:45:31 am 13.94 39
04:45:31 am 13.94 130
04:45:31 am 13.94 21
04:45:31 am 13.94 203
04:44:42 am 13.935 597
04:43:52 am 13.935 267
04:41:43 am 13.935 28
04:38:21 am 13.945 200
04:37:46 am 13.95 703
04:37:46 am 13.95 500
Transaction History
Heures d'ouverture NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for STORA ENSO OYJ
Daily chart STORA ENSO OYJ
Duration : Period :
Stora Enso Oyj Technical Analysis Chart | MarketScreener
Full-screen chart