Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

STORAGE COMPUTER CORPORATION

(SOSO)
Delayed OTC Markets  -  09:31 2022-11-16 am EST
0.000001 USD   -99.00%
SummaryQuotesChartsCompanyFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 16/11 09:31:42
08/02/2022 08/10/2022 09/07/2022 09/21/2022 11/16/2022 Date
1.0E-6(c) 1.0E-6(c) 1.0E-6(c) 0.0001(c) 1.0E-6(c) Last
0.00% 0.00% 0.00% +9900.00% -99.00% Change
2 200 2 800 100 500 2 000 Volume
Performance
1 day -99.00%
5 days 0.00%
Volumes OTC Markets
Daily volume 2 000
Estimated daily volume 2 000
Avg. Volume 20 sessions 100
Daily volume ratio 20.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 633 800
Record volume 2 2 376 400
Record volume 3 2 139 777
Basic data
Number of securities 38 922 000
Capitalization USD 3 892
Free-Float 100.0%
Free-Float capitalization USD 39
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 0.00
0.00
3 years 0.00
0.00
5 years 0.00
0.01
10 years 0.00
0.01
Indicators
Moving average 5 days (MMA5) 0.00
Moving average 20 days (MMA20) 0.00
Moving average 50 days (MMA50) 0.00
Moving average 100 days (MMA100) 0.00
Price spread / (MMA5) -100.00%
Price spread / (MMA20) -100.00%
Price spread / (MMA50) -100.00%
Price spread / (MMA100) 19 900.00%
RSI 9 days 47.13
RSI 14 days 48.24
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
STORAGE COMPUTER CORPORATION-99.00%0.00%--.--%--.--%--.--%0
NETAPP, INC.0.00%3.22%-18.84%-15.47%23.38%16 229
WESTERN DIGITAL0.92%1.59%-42.74%-35.35%-23.34%11 861
PURE STORAGE, INC.-0.49%-0.94%-6.42%1.98%85.62%9 105
SHANNON SEMICONDUCTOR TECHNOLOGY CO., LTD.-2.21%-3.08%-33.08%-24.17%147.13%1 088
INNODISK CORPORATION1.36%3.60%-5.62%-3.74%28.35%523
MAXELL, LTD.0.49%0.71%4.09%5.48%-4.24%480
NETAC TECHNOLOGY CO., LTD.-1.86%-4.64%-21.13%-16.86%-14.46%339
NETLIST, INC.3.23%0.00%-80.16%-82.22%276.47%299
ARGOSY RESEARCH INC.-3.00%5.31%-35.33%-19.17%25.25%254
INFORTREND TECHNOLOGY, INC.0.79%-5.22%0.26%27.85%35.59%168
RITEK CORPORATION-0.80%1.23%-37.02%-19.57%-42.23%166
AMETHYSTUM STORAGE TECHNOLOGY CO., LTD-8.61%-46.68%-83.59%-85.15%--.--%96
U-TECH MEDIA CORPORATION0.00%-1.24%-13.59%-9.14%43.24%75
MIN AIK TECHNOLOGY CO., LTD.-0.30%-0.59%-35.26%-31.85%34.94%75
JCY INTERNATIONAL-3.70%4.00%-59.38%-58.73%-27.78%61
 Average-0.95%-2.85%-31.19%-24.41%41.99%
 Weighted average by Cap.0.09%1.38%-23.75%-17.80%28.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-16-202200002 000
Daily chart STORAGE COMPUTER CORPORATION
Duration : Period :
Storage Computer Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -99.00%
2021 9 900%
2020 0.00%
2019 0.00%
2018 inf%
2017 -100.00%
2016 -99.00%
2015 900.0%
2014 0.00%
2013 0.00%
2012 -97.50%
2011 233.3%
2010 300.0%
2009 -57.14%
2008 -30.00%
2007 -33.33%
2006 -25.00%
2005 -99.13%
2004 -36.11%
2003 56.52%
2002 -96.41%
2001 -18.05%
2000 56.20%
1999 50.94%
1998 -47.00%
1997 -52.38%
1996 45.83%
1995 20.00%